第四范式 港股通 空最新回购 (2025-04-17) 官网 ( 06682.hk) | -70.42 | 3.74 | 0% | 上市时间2023-09-28股价40.75港币涨跌幅-1.93%成交金额1.48亿港币换手率0.73%市值201.21亿港币H股市值120.18亿港币总股本4.94亿H股本2.95亿港币每手股数100上市至今年化投资收益率-19.36%港股通持仓占H股比例44.31% (53.45亿港币2025-05-02) 累计做空占H股比例0.99% (1.12亿港币2025-04-25) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.52 | 市净率 | 4.19 | 股息率 | 0.88% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
第四范式(06682) - 历史市净率及分位点走势图
最后更新于：2025-05-07
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-07 | 40.75港币 | 3.739 | 30.41% | 3.477 | 4.173 | -10.930 |
| 2025-05-06 | 41.55港币 | 3.812 | 32.56% | 3.475 | 4.175 | -10.920 |
| 2025-05-02 | 40.90港币 | 3.753 | 30.83% | 3.475 | 4.177 | -10.920 |
| 2025-04-30 | 40.55港币 | 3.721 | 29.87% | 3.475 | 4.179 | -10.920 |
| 2025-04-29 | 37.80港币 | 3.468 | 19.53% | 3.475 | 4.180 | -10.920 |
| 2025-04-28 | 38.70港币 | 3.551 | 22.72% | 3.477 | 4.180 | -10.920 |
| 2025-04-25 | 38.45港币 | 3.528 | 22.25% | 3.475 | 4.181 | -10.910 |
| 2025-04-24 | 38.85港币 | 3.565 | 23.10% | 3.475 | 4.183 | -10.910 |
| 2025-04-23 | 38.20港币 | 3.505 | 21.32% | 3.475 | 4.185 | -10.910 |
| 2025-04-22 | 36.95港币 | 3.390 | 16.09% | 3.475 | 4.189 | -10.910 |
| 2025-04-17 | 36.75港币 | 3.372 | 15.61% | 3.477 | 4.193 | -10.910 |
| 2025-04-16 | 37.30港币 | 3.422 | 17.51% | 3.477 | 4.194 | -10.889 |
| 2025-04-15 | 39.25港币 | 3.601 | 24.20% | 3.487 | 4.195 | -10.889 |
| 2025-04-14 | 39.50港币 | 3.624 | 24.53% | 3.487 | 4.198 | -10.889 |
| 2025-04-11 | 38.85港币 | 3.565 | 22.46% | 3.487 | 4.201 | -10.889 |
| 2025-04-10 | 38.00港币 | 3.487 | 20.11% | 3.487 | 4.209 | -10.889 |
| 2025-04-09 | 37.10港币 | 3.404 | 16.94% | 3.477 | 4.217 | -10.879 |
| 2025-04-08 | 35.50港币 | 3.257 | 13.48% | 3.496 | 4.219 | -10.879 |
| 2025-04-07 | 34.30港币 | 3.147 | 11.62% | 3.500 | 4.220 | -10.879 |
| 2025-04-03 | 46.30港币 | 4.248 | 51.49% | 3.512 | 4.220 | -10.879 |
| 2025-04-02 | 46.65港币 | 4.280 | 52.99% | 3.512 | 4.220 | -10.879 |
| 2025-04-01 | 47.10港币 | 4.322 | 55.31% | 3.500 | 4.219 | -10.878 |
| 2025-03-31 | 45.50港币 | 4.038 | 39.89% | 3.500 | 4.217 | -10.878 |
| 2025-03-28 | 46.15港币 | 4.096 | 42.47% | 3.500 | 4.219 | -10.878 |
