第四范式(06682) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 48.25港币 | 3.817 | 3.03% | 4.114 | -11.379 | -10.129 |
| 2024-07-19 | 48.30港币 | 3.821 | 3.05% | 4.114 | -11.374 | -10.098 |
| 2024-07-18 | 48.50港币 | 3.837 | 3.06% | 4.114 | -11.369 | -10.098 |
| 2024-07-17 | 49.15港币 | 3.888 | 5.64% | 4.118 | -11.354 | -10.098 |
| 2024-07-16 | 48.60港币 | 3.844 | 3.09% | 4.134 | -11.338 | -10.098 |
| 2024-07-15 | 49.20港币 | 3.892 | 5.18% | 4.138 | -11.328 | -10.098 |
| 2024-07-12 | 50.75港币 | 4.014 | 11.98% | 4.138 | -11.318 | -10.067 |
| 2024-07-11 | 50.70港币 | 4.011 | 10.47% | 4.138 | -11.314 | -10.067 |
| 2024-07-10 | 51.40港币 | 4.066 | 13.16% | 4.173 | -11.311 | -10.067 |
| 2024-07-09 | 50.60港币 | 4.003 | 9.52% | 4.173 | -11.244 | -10.067 |
| 2024-07-08 | 49.00港币 | 3.876 | 4.26% | 4.173 | -11.177 | -10.067 |
| 2024-07-05 | 50.05港币 | 3.959 | 6.95% | 4.173 | -11.172 | -10.067 |
| 2024-07-04 | 52.85港币 | 4.181 | 20.97% | 4.173 | -11.167 | -10.067 |
| 2024-07-03 | 53.35港币 | 4.220 | 23.24% | 4.173 | -11.151 | -10.067 |
| 2024-07-02 | 53.35港币 | 4.220 | 23.37% | 4.173 | -11.136 | -10.067 |
| 2024-06-28 | 53.50港币 | 4.233 | 24.59% | 4.173 | -11.135 | -10.067 |
| 2024-06-27 | 52.75港币 | 4.173 | 18.68% | 4.173 | -11.134 | -10.067 |
| 2024-06-26 | 53.00港币 | 4.193 | 21.55% | 4.173 | -11.125 | -10.067 |
| 2024-06-25 | 49.95港币 | 3.952 | 6.11% | 4.173 | -11.115 | -10.067 |
| 2024-06-24 | 50.10港币 | 3.964 | 6.70% | 4.177 | -11.115 | -10.067 |
| 2024-06-21 | 50.15港币 | 3.968 | 6.74% | 4.185 | -11.115 | -10.067 |
| 2024-06-20 | 51.30港币 | 4.059 | 10.17% | 4.185 | -11.100 | -10.016 |
| 2024-06-19 | 52.75港币 | 4.173 | 17.05% | 4.201 | -11.085 | -10.016 |
| 2024-06-18 | 52.75港币 | 4.173 | 17.14% | 4.217 | -11.069 | -10.016 |
