第四范式 港股通 空最新回购 (2024-07-10) 官网 ( 06682.hk) | -30.56 | 3.68 | 4.06 | 0.00% | 上市时间2023-09-28股价44.00港币 (1.38% , 9.41亿港币) 市值204.98亿港币总股本4.66亿上市至今年化投资收益率-20.87%港股通持仓占H股比例31.24%累计做空占H股本比0.38% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
第四范式(06682) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 44.00港币 | 3.684 | 25.53% | 3.477 | 4.220 | -10.499 |
| 2024-11-21 | 43.40港币 | 3.634 | 24.56% | 3.477 | 4.223 | -10.499 |
| 2024-11-20 | 43.80港币 | 3.667 | 24.64% | 3.477 | 4.225 | -10.499 |
| 2024-11-19 | 36.60港币 | 3.064 | 12.90% | 3.477 | 4.225 | -10.499 |
| 2024-11-18 | 37.45港币 | 3.136 | 14.03% | 3.496 | 4.225 | -10.499 |
| 2024-11-15 | 37.85港币 | 3.169 | 14.44% | 3.496 | 4.229 | -10.478 |
| 2024-11-14 | 40.60港币 | 3.399 | 17.03% | 3.500 | 4.233 | -10.478 |
| 2024-11-13 | 48.25港币 | 4.040 | 38.91% | 3.520 | 4.249 | -10.478 |
| 2024-11-12 | 41.80港币 | 3.500 | 19.71% | 3.520 | 4.264 | -10.478 |
| 2024-11-11 | 47.35港币 | 3.965 | 34.80% | 3.544 | 4.280 | -10.478 |
| 2024-11-08 | 40.65港币 | 3.404 | 17.28% | 3.520 | 4.296 | -10.478 |
| 2024-11-07 | 36.80港币 | 3.081 | 13.28% | 3.544 | 4.298 | -10.478 |
| 2024-11-06 | 35.30港币 | 2.956 | 11.85% | 3.554 | 4.300 | -10.478 |
| 2024-11-05 | 34.65港币 | 2.901 | 11.15% | 3.558 | 4.302 | -10.478 |
| 2024-11-04 | 31.80港币 | 2.663 | 8.58% | 3.572 | 4.304 | -10.478 |
| 2024-11-01 | 29.85港币 | 2.499 | 8.24% | 3.572 | 4.314 | -10.437 |
| 2024-10-31 | 29.80港币 | 2.495 | 7.89% | 3.583 | 4.324 | -10.437 |
| 2024-10-30 | 23.85港币 | 1.997 | 5.28% | 3.599 | 4.338 | -10.437 |
| 2024-10-29 | 23.70港币 | 1.984 | 4.55% | 3.604 | 4.351 | -10.437 |
| 2024-10-28 | 22.25港币 | 1.863 | 3.42% | 3.629 | 4.403 | -10.437 |
| 2024-10-25 | 20.90港币 | 1.750 | 1.15% | 3.629 | 4.454 | -10.386 |
| 2024-10-24 | 20.60港币 | 1.725 | 0.38% | 3.631 | 4.488 | -10.386 |
| 2024-10-23 | 20.75港币 | 1.737 | 0.38% | 3.670 | 4.522 | -10.386 |
| 2024-10-22 | 21.40港币 | 1.792 | 0.77% | 3.702 | 4.531 | -10.386 |
