第四范式 港股通 空最新回购 (2024-07-10) 官网 ( 06682.hk) | -30.56 | 3.68 | 4.06 | 0.00% | 上市时间2023-09-28股价44.00港币 (1.38% , 9.41亿港币) 市值204.98亿港币总股本4.66亿上市至今年化投资收益率-20.87%港股通持仓占H股比例31.24%累计做空占H股本比0.38% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
第四范式(06682) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 44.00港币 | -30.56 | 1.42% | -24.83 | -20.58 | -12.93 |
| 2024-11-21 | 43.40港币 | -30.14 | 2.49% | -24.82 | -20.52 | -12.93 |
| 2024-11-20 | 43.80港币 | -30.42 | 1.79% | -24.73 | -20.46 | -12.93 |
| 2024-11-19 | 36.60港币 | -25.42 | 15.05% | -24.72 | -20.44 | -12.93 |
| 2024-11-18 | 37.45港币 | -26.01 | 12.95% | -24.68 | -20.42 | -12.93 |
| 2024-11-15 | 37.85港币 | -26.29 | 11.91% | -24.68 | -20.35 | -12.93 |
| 2024-11-14 | 40.60港币 | -28.20 | 7.61% | -24.64 | -20.28 | -12.93 |
| 2024-11-13 | 48.25港币 | -33.51 | 0.00% | -24.61 | -20.25 | -12.93 |
| 2024-11-12 | 41.80港币 | -29.03 | 5.47% | -24.59 | -20.23 | -12.93 |
| 2024-11-11 | 47.35港币 | -32.88 | 0.37% | -24.57 | -20.18 | -12.93 |
| 2024-11-08 | 40.65港币 | -28.23 | 6.25% | -24.57 | -20.14 | -12.86 |
| 2024-11-07 | 36.80港币 | -25.56 | 12.18% | -24.57 | -20.09 | -12.86 |
| 2024-11-06 | 35.30港币 | -24.52 | 20.74% | -24.57 | -20.04 | -12.86 |
| 2024-11-05 | 34.65港币 | -24.06 | 24.54% | -24.57 | -19.93 | -12.86 |
| 2024-11-04 | 31.80港币 | -22.08 | 41.42% | -24.57 | -19.83 | -12.86 |
| 2024-11-01 | 29.85港币 | -20.73 | 46.07% | -24.57 | -19.82 | -12.83 |
| 2024-10-31 | 29.80港币 | -20.70 | 46.62% | -24.57 | -19.82 | -12.83 |
| 2024-10-30 | 23.85港币 | -16.56 | 53.96% | -24.57 | -19.70 | -12.83 |
| 2024-10-29 | 23.70港币 | -16.46 | 54.55% | -24.57 | -19.82 | -12.83 |
| 2024-10-28 | 22.25港币 | -15.45 | 55.89% | -24.57 | -19.82 | -12.83 |
| 2024-10-25 | 20.90港币 | -14.51 | 58.40% | -24.57 | -19.83 | -12.83 |
| 2024-10-24 | 20.60港币 | -14.31 | 59.39% | -24.57 | -19.93 | -12.83 |
| 2024-10-23 | 20.75港币 | -14.41 | 58.85% | -24.57 | -20.04 | -12.83 |
| 2024-10-22 | 21.40港币 | -14.86 | 57.53% | -24.57 | -20.09 | -12.83 |
