第四范式 港股通 空最新回购 (2024-07-10) 官网 ( 06682.hk) | -30.56 | 3.68 | 4.06 | 0.00% | 上市时间2023-09-28股价44.00港币 (1.38% , 9.41亿港币) 市值204.98亿港币总股本4.66亿上市至今年化投资收益率-20.87%港股通持仓占H股比例31.24%累计做空占H股本比0.38% | ||||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 22.49 | 市净率 | 3.54 | 市销率 | 4.43 | 股息率 | 0.85% | |
| 所属指数指数纳入纳出 |
| ||||||||
| 备注 (0): | 双击编辑备注 |
第四范式(06682) - 历史市销率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 44.00港币 | 4.06 | 21.99% | 3.92 | 5.26 | 6.68 |
| 2024-11-21 | 43.40港币 | 4.01 | 21.35% | 3.92 | 5.26 | 6.68 |
| 2024-11-20 | 43.80港币 | 4.04 | 21.43% | 3.92 | 5.26 | 6.68 |
| 2024-11-19 | 36.60港币 | 3.38 | 12.90% | 3.92 | 5.29 | 6.68 |
| 2024-11-18 | 37.45港币 | 3.46 | 14.03% | 3.95 | 5.31 | 6.68 |
| 2024-11-15 | 37.85港币 | 3.49 | 14.44% | 3.95 | 5.31 | 6.70 |
| 2024-11-14 | 40.60港币 | 3.75 | 17.03% | 3.97 | 5.31 | 6.70 |
| 2024-11-13 | 48.25港币 | 4.45 | 22.55% | 4.00 | 5.31 | 6.70 |
| 2024-11-12 | 41.80港币 | 3.86 | 18.25% | 4.00 | 5.31 | 6.70 |
| 2024-11-11 | 47.35港币 | 4.37 | 20.15% | 4.37 | 5.31 | 6.70 |
| 2024-11-08 | 40.65港币 | 3.75 | 17.28% | 4.00 | 5.31 | 6.71 |
| 2024-11-07 | 36.80港币 | 3.40 | 13.28% | 4.37 | 5.31 | 6.71 |
| 2024-11-06 | 35.30港币 | 3.26 | 11.85% | 4.39 | 5.32 | 6.71 |
| 2024-11-05 | 34.65港币 | 3.20 | 11.15% | 4.41 | 5.32 | 6.71 |
| 2024-11-04 | 31.80港币 | 2.94 | 8.58% | 4.42 | 5.32 | 6.71 |
| 2024-11-01 | 29.85港币 | 2.76 | 8.24% | 4.42 | 5.32 | 6.72 |
| 2024-10-31 | 29.80港币 | 2.75 | 7.89% | 4.45 | 5.32 | 6.72 |
| 2024-10-30 | 23.85港币 | 2.20 | 5.28% | 4.48 | 5.32 | 6.72 |
| 2024-10-29 | 23.70港币 | 2.19 | 4.55% | 4.51 | 5.32 | 6.72 |
| 2024-10-28 | 22.25港币 | 2.05 | 3.42% | 4.54 | 5.32 | 6.72 |
| 2024-10-25 | 20.90港币 | 1.93 | 1.15% | 4.54 | 5.33 | 6.73 |
| 2024-10-24 | 20.60港币 | 1.90 | 0.38% | 4.56 | 5.33 | 6.73 |
| 2024-10-23 | 20.75港币 | 1.92 | 0.38% | 4.58 | 5.34 | 6.73 |
| 2024-10-22 | 21.40港币 | 1.98 | 0.77% | 4.58 | 5.34 | 6.73 |
