第四范式 港股通 空最新回购 (2025-04-17) 官网 ( 06682.hk) | -69.81 | 3.71 | 0% | 上市时间2023-09-28股价40.40港币涨跌幅0.25%成交金额6,494.76万港币换手率0.33%市值199.49亿港币H股市值119.14亿港币总股本4.94亿H股本2.95亿港币每手股数100上市至今年化投资收益率-19.73%港股通持仓占H股比例44.70% (53.72亿港币2025-05-07) 累计做空占H股比例0.99% (1.12亿港币2025-04-25) | |||
| 所属三级行业数码解决方案服务 (恒生) | 市盈率 | 24.70 | 市净率 | 4.22 | 股息率 | 0.87% | 恒生:资讯科技业软件服务数码解决方案服务 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
第四范式(06682) - 历史市销率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 40.40港币 | 3.57 | 16.15% | 3.72 | 4.94 | 6.08 |
| 2025-05-08 | 40.30港币 | 3.56 | 15.94% | 3.74 | 4.94 | 6.08 |
| 2025-05-07 | 40.75港币 | 3.60 | 16.75% | 3.75 | 4.95 | 6.08 |
| 2025-05-06 | 41.55港币 | 3.67 | 18.09% | 3.75 | 4.95 | 6.13 |
| 2025-05-02 | 40.90港币 | 3.61 | 17.10% | 3.75 | 4.95 | 6.13 |
| 2025-04-30 | 40.55港币 | 3.58 | 16.36% | 3.77 | 4.96 | 6.13 |
| 2025-04-29 | 37.80港币 | 3.34 | 10.94% | 3.77 | 4.97 | 6.13 |
| 2025-04-28 | 38.70港币 | 3.42 | 12.53% | 3.78 | 4.97 | 6.13 |
| 2025-04-25 | 38.45港币 | 3.40 | 12.04% | 3.78 | 4.97 | 6.13 |
| 2025-04-24 | 38.85港币 | 3.43 | 12.60% | 3.81 | 4.97 | 6.13 |
| 2025-04-23 | 38.20港币 | 3.37 | 11.58% | 3.81 | 4.97 | 6.13 |
| 2025-04-22 | 36.95港币 | 3.26 | 9.76% | 3.82 | 4.98 | 6.13 |
| 2025-04-17 | 36.75港币 | 3.25 | 9.26% | 3.82 | 4.98 | 6.13 |
| 2025-04-16 | 37.30港币 | 3.29 | 10.08% | 3.82 | 4.98 | 6.14 |
| 2025-04-15 | 39.25港币 | 3.47 | 12.77% | 3.83 | 4.98 | 6.14 |
| 2025-04-14 | 39.50港币 | 3.49 | 12.80% | 3.86 | 4.99 | 6.14 |
| 2025-04-11 | 38.85港币 | 3.43 | 11.76% | 3.87 | 4.99 | 6.14 |
| 2025-04-10 | 38.00港币 | 3.36 | 10.72% | 3.88 | 4.99 | 6.14 |
| 2025-04-09 | 37.10港币 | 3.28 | 9.68% | 3.88 | 4.99 | 6.15 |
| 2025-04-08 | 35.50港币 | 3.13 | 8.36% | 3.92 | 5.01 | 6.15 |
| 2025-04-07 | 34.30港币 | 3.03 | 7.03% | 3.92 | 5.02 | 6.15 |
| 2025-04-03 | 46.30港币 | 4.09 | 23.31% | 3.94 | 5.02 | 6.15 |
| 2025-04-02 | 46.65港币 | 4.12 | 23.37% | 3.94 | 5.03 | 6.15 |
| 2025-04-01 | 47.10港币 | 4.16 | 23.71% | 3.92 | 5.03 | 6.15 |
