第四范式(06682) - 历史市销率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 39.30港币 | 3.63 | 0.00% | 4.92 | 5.78 | 6.86 |
| 2024-08-22 | 41.40港币 | 3.82 | 0.00% | 4.93 | 5.80 | 6.86 |
| 2024-08-21 | 42.50港币 | 3.92 | 0.00% | 4.94 | 5.83 | 6.86 |
| 2024-08-20 | 43.05港币 | 3.97 | 0.00% | 4.95 | 5.84 | 6.86 |
| 2024-08-19 | 43.35港币 | 4.00 | 0.00% | 4.95 | 5.86 | 6.86 |
| 2024-08-16 | 47.55港币 | 4.39 | 0.46% | 4.95 | 5.86 | 6.86 |
| 2024-08-15 | 48.25港币 | 4.86 | 12.96% | 4.98 | 5.87 | 6.86 |
| 2024-08-14 | 46.95港币 | 4.73 | 6.98% | 4.99 | 5.90 | 6.86 |
| 2024-08-13 | 46.40港币 | 4.67 | 5.14% | 4.99 | 5.93 | 6.86 |
| 2024-08-12 | 44.80港币 | 4.51 | 2.35% | 5.03 | 5.93 | 6.86 |
| 2024-08-09 | 43.95港币 | 4.42 | 0.94% | 5.03 | 5.94 | 6.86 |
| 2024-08-08 | 44.50港币 | 4.48 | 1.42% | 5.03 | 6.01 | 6.86 |
| 2024-08-07 | 43.85港币 | 4.41 | 0.48% | 5.04 | 6.08 | 6.86 |
| 2024-08-06 | 43.45港币 | 4.37 | 0.00% | 5.04 | 6.10 | 6.86 |
| 2024-08-05 | 44.20港币 | 4.45 | 0.00% | 5.05 | 6.13 | 6.86 |
| 2024-08-02 | 45.50港币 | 4.58 | 1.45% | 5.05 | 6.13 | 6.88 |
| 2024-08-01 | 46.80港币 | 4.71 | 2.43% | 5.07 | 6.13 | 6.88 |
| 2024-07-31 | 48.60港币 | 4.89 | 11.22% | 5.08 | 6.13 | 6.88 |
| 2024-07-30 | 48.15港币 | 4.85 | 6.86% | 5.09 | 6.14 | 6.88 |
| 2024-07-29 | 47.05港币 | 4.74 | 3.45% | 5.10 | 6.14 | 6.88 |
| 2024-07-26 | 45.90港币 | 4.62 | 1.49% | 5.10 | 6.15 | 6.88 |
| 2024-07-25 | 45.15港币 | 4.54 | 0.00% | 5.10 | 6.16 | 6.88 |
| 2024-07-24 | 47.00港币 | 4.73 | 2.00% | 5.10 | 6.17 | 6.88 |
| 2024-07-23 | 48.15港币 | 4.85 | 5.03% | 5.10 | 6.18 | 6.88 |
