赤峰黄金(06693) - 历史市现率走势图
最后更新于:2025-07-28
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-28 | 23.85港币 | 13.26 |
2025-07-25 | 24.20港币 | 13.46 |
2025-07-24 | 24.40港币 | 13.57 |
2025-07-23 | 24.90港币 | 13.85 |
2025-07-22 | 25.15港币 | 13.99 |
2025-07-21 | 24.45港币 | 13.60 |
2025-07-18 | 24.05港币 | 13.37 |
2025-07-17 | 24.35港币 | 13.54 |
2025-07-16 | 24.90港币 | 13.85 |
2025-07-15 | 25.10港币 | 13.96 |
2025-07-14 | 25.90港币 | 14.40 |
2025-07-11 | 25.15港币 | 13.99 |
2025-07-10 | 24.45港币 | 13.60 |
2025-07-09 | 24.25港币 | 13.49 |
2025-07-08 | 25.15港币 | 13.99 |
2025-07-07 | 24.95港币 | 13.87 |
2025-07-04 | 25.80港币 | 14.35 |
2025-07-03 | 26.95港币 | 14.99 |
2025-07-02 | 27.00港币 | 15.01 |
2025-06-30 | 27.30港币 | 15.18 |
2025-06-27 | 26.65港币 | 14.82 |
2025-06-26 | 27.70港币 | 15.40 |
2025-06-25 | 27.80港币 | 15.46 |
2025-06-24 | 28.35港币 | 15.77 |