瑞港建设(06816) - 历史市盈率及分位点走势图
最后更新于：2024-11-15
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.13港币 | -0.52 | 83.67% | 148.78 | -3.85 | -0.54 |
| 2024-11-12 | 0.13港币 | -0.52 | 84.18% | 133.28 | -4.04 | -0.55 |
| 2024-11-01 | 0.13港币 | -0.52 | 83.92% | 130.18 | -4.10 | -0.55 |
| 2024-10-31 | 0.13港币 | -0.52 | 84.92% | 130.18 | -4.16 | -0.55 |
| 2024-10-18 | 0.12港币 | -0.49 | 87.44% | 46.14 | -4.22 | -0.55 |
| 2024-10-15 | 0.13港币 | -0.54 | 82.83% | 46.14 | -4.22 | -0.56 |
| 2024-10-14 | 0.14港币 | -0.58 | 79.70% | 44.76 | -4.22 | -0.56 |
| 2024-10-09 | 0.13港币 | -0.55 | 81.12% | 44.76 | -4.22 | -0.56 |
| 2024-10-08 | 0.14港币 | -0.58 | 79.49% | 44.76 | -4.25 | -0.58 |
| 2024-10-07 | 0.14港币 | -0.58 | 79.38% | 44.76 | -4.28 | -0.58 |
| 2024-10-04 | 0.13港币 | -0.55 | 81.44% | 44.07 | -4.53 | -0.58 |
| 2024-10-03 | 0.11港币 | -0.43 | 96.39% | 43.38 | -4.65 | -0.59 |
| 2024-10-02 | 0.12港币 | -0.49 | 88.08% | 43.38 | -4.68 | -0.61 |
| 2024-09-30 | 0.11港币 | -0.46 | 95.83% | 42.69 | -4.71 | -0.61 |
| 2024-09-25 | 0.11港币 | -0.46 | 93.75% | 42.69 | -4.77 | -0.62 |
| 2024-09-24 | 0.11港币 | -0.46 | 94.24% | 42.69 | -4.86 | -0.70 |
| 2024-09-19 | 0.11港币 | -0.45 | 96.32% | 42.69 | -4.96 | -0.75 |
| 2024-09-13 | 0.13港币 | -0.54 | 85.86% | 41.32 | -12.87 | -1.54 |
| 2024-09-11 | 0.12港币 | -0.50 | 89.47% | 41.32 | -20.35 | -1.57 |
| 2024-08-29 | 0.13港币 | -0.55 | 86.01% | 40.63 | -22.98 | -1.71 |
| 2024-08-05 | 0.13港币 | -0.54 | 87.31% | 38.56 | -27.90 | -1.73 |
| 2024-07-25 | 0.11港币 | -0.46 | 95.45% | 38.56 | 297.40 | -1.77 |
| 2024-07-24 | 0.11港币 | -0.46 | 95.94% | 38.56 | 294.92 | -1.77 |
| 2024-07-17 | 0.11港币 | -0.46 | 96.43% | 38.56 | 292.44 | -1.81 |
