瑞港建设(06816) - 历史市盈率及分位点走势图
最后更新于：2024-08-05
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-05 | 0.13港币 | -0.54 | 87.31% | 38.56 | -27.90 | -1.73 |
| 2024-07-25 | 0.11港币 | -0.46 | 95.45% | 38.56 | 297.40 | -1.77 |
| 2024-07-24 | 0.11港币 | -0.46 | 95.94% | 38.56 | 294.92 | -1.77 |
| 2024-07-17 | 0.11港币 | -0.46 | 96.43% | 38.56 | 292.44 | -1.81 |
| 2024-07-15 | 0.11港币 | -0.47 | 95.92% | 38.56 | 282.53 | -1.84 |
| 2024-07-12 | 0.11港币 | -0.48 | 94.36% | 38.56 | 282.53 | -1.87 |
| 2024-07-11 | 0.11港币 | -0.48 | 93.85% | 38.56 | 280.05 | -1.90 |
| 2024-07-09 | 0.12港币 | -0.51 | 92.78% | 38.56 | 277.57 | -1.96 |
| 2024-07-05 | 0.11港币 | -0.48 | 94.85% | 38.26 | 277.57 | -2.06 |
| 2024-06-19 | 0.12港币 | -0.52 | 92.96% | 37.87 | 252.79 | -2.07 |
| 2024-06-18 | 0.13港币 | -0.55 | 91.41% | 37.87 | 252.79 | -2.07 |
| 2024-06-17 | 0.12港币 | -0.52 | 92.89% | 37.87 | 249.07 | -2.07 |
| 2024-06-14 | 0.13港币 | -0.55 | 92.39% | 37.87 | 245.35 | -2.10 |
| 2024-06-13 | 0.13港币 | -0.56 | 92.35% | 37.87 | 245.35 | -2.18 |
| 2024-06-11 | 0.12港币 | -0.52 | 93.33% | 37.87 | 244.11 | -2.18 |
| 2024-06-07 | 0.11港币 | -0.48 | 94.85% | 37.87 | 242.87 | -2.32 |
| 2024-06-06 | 0.14港币 | -0.59 | 92.78% | 37.87 | 242.87 | -2.45 |
| 2024-05-30 | 0.18港币 | -0.75 | 91.28% | 37.87 | 239.16 | -2.81 |
| 2024-05-29 | 0.17港币 | -0.70 | 91.75% | 37.87 | 237.92 | -2.81 |
| 2024-05-24 | 0.15港币 | -0.62 | 92.35% | 37.87 | 235.44 | -2.85 |
| 2024-05-22 | 0.14港币 | -0.61 | 92.86% | 37.87 | 225.53 | -2.86 |
| 2024-05-21 | 0.13港币 | -0.54 | 93.85% | 37.87 | 225.53 | -2.86 |
| 2024-05-20 | 0.12港币 | -0.50 | 94.36% | 37.87 | 225.53 | -2.88 |
| 2024-05-17 | 0.09港币 | -0.36 | 100.00% | 37.87 | 225.53 | -2.96 |
