科劲国际(06822) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.44港币 | -17.11 |
| 2024-11-21 | 0.44港币 | -17.31 |
| 2024-11-20 | 0.44港币 | -17.31 |
| 2024-11-19 | 0.44港币 | -17.31 |
| 2024-11-18 | 0.44港币 | -17.11 |
| 2024-11-15 | 0.44港币 | -17.11 |
| 2024-11-14 | 0.44港币 | -17.31 |
| 2024-11-13 | 0.44港币 | -17.31 |
| 2024-11-12 | 0.44港币 | -17.31 |
| 2024-11-11 | 0.44港币 | -17.31 |
| 2024-11-08 | 0.45港币 | -17.51 |
| 2024-11-07 | 0.43港币 | -16.92 |
| 2024-11-06 | 0.44港币 | -17.31 |
| 2024-11-05 | 0.44港币 | -17.31 |
| 2024-11-04 | 0.44港币 | -17.11 |
| 2024-11-01 | 0.44港币 | -17.11 |
| 2024-10-23 | 0.43港币 | -16.92 |
| 2024-10-16 | 0.42港币 | -16.52 |
| 2024-10-04 | 0.44港币 | -17.11 |
| 2024-10-03 | 0.43港币 | -16.92 |
| 2024-09-26 | 0.49港币 | -19.28 |
| 2024-09-17 | 0.44港币 | -17.31 |
| 2024-09-16 | 0.40港币 | -15.54 |
| 2024-09-12 | 0.43港币 | -16.92 |
