香港电讯-SS(06823) - 历史市现率走势图
最后更新于：2025-07-28
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-07-28 | 12.30港币 | 7.83 |
| 2025-07-25 | 12.30港币 | 7.83 |
| 2025-07-24 | 12.30港币 | 7.83 |
| 2025-07-23 | 12.40港币 | 7.89 |
| 2025-07-22 | 12.52港币 | 7.97 |
| 2025-07-21 | 12.56港币 | 7.99 |
| 2025-07-18 | 12.54港币 | 7.98 |
| 2025-07-17 | 12.64港币 | 8.04 |
| 2025-07-16 | 12.56港币 | 7.99 |
| 2025-07-15 | 12.40港币 | 7.89 |
| 2025-07-14 | 12.30港币 | 7.83 |
| 2025-07-11 | 12.32港币 | 7.84 |
| 2025-07-10 | 12.48港币 | 7.94 |
| 2025-07-09 | 12.52港币 | 7.97 |
| 2025-07-08 | 12.36港币 | 7.87 |
| 2025-07-07 | 12.16港币 | 7.74 |
| 2025-07-04 | 11.96港币 | 7.61 |
| 2025-07-03 | 11.90港币 | 7.57 |
| 2025-07-02 | 11.80港币 | 7.51 |
| 2025-06-30 | 11.72港币 | 7.46 |
| 2025-06-27 | 11.68港币 | 7.43 |
| 2025-06-26 | 11.60港币 | 7.38 |
| 2025-06-25 | 11.54港币 | 7.34 |
| 2025-06-24 | 11.60港币 | 7.38 |
