香港电讯-SS(06823) - 历史市现率走势图
最后更新于：2024-11-25
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-25 | 9.39港币 | 6.01 |
| 2024-11-22 | 9.45港币 | 6.05 |
| 2024-11-21 | 9.48港币 | 6.07 |
| 2024-11-20 | 9.44港币 | 6.04 |
| 2024-11-19 | 9.52港币 | 6.09 |
| 2024-11-18 | 9.68港币 | 6.19 |
| 2024-11-15 | 9.61港币 | 6.15 |
| 2024-11-14 | 9.71港币 | 6.21 |
| 2024-11-13 | 9.72港币 | 6.22 |
| 2024-11-12 | 9.92港币 | 6.35 |
| 2024-11-11 | 9.76港币 | 6.25 |
| 2024-11-08 | 9.64港币 | 6.17 |
| 2024-11-07 | 9.76港币 | 6.25 |
| 2024-11-06 | 9.67港币 | 6.19 |
| 2024-11-05 | 9.79港币 | 6.26 |
| 2024-11-04 | 9.68港币 | 6.19 |
| 2024-11-01 | 9.68港币 | 6.19 |
| 2024-10-31 | 9.66港币 | 6.18 |
| 2024-10-30 | 9.70港币 | 6.21 |
| 2024-10-29 | 9.70港币 | 6.21 |
| 2024-10-28 | 9.74港币 | 6.23 |
| 2024-10-25 | 9.74港币 | 6.23 |
| 2024-10-24 | 9.79港币 | 6.26 |
| 2024-10-23 | 9.80港币 | 6.27 |
