香港电讯-SS(06823) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 9.99港币 | 6.72 |
| 2024-08-22 | 9.95港币 | 6.70 |
| 2024-08-21 | 9.90港币 | 6.66 |
| 2024-08-20 | 10.08港币 | 6.79 |
| 2024-08-19 | 9.91港币 | 6.67 |
| 2024-08-16 | 9.72港币 | 6.54 |
| 2024-08-15 | 9.70港币 | 6.53 |
| 2024-08-14 | 9.69港币 | 6.52 |
| 2024-08-13 | 9.71港币 | 6.54 |
| 2024-08-12 | 9.63港币 | 6.48 |
| 2024-08-09 | 9.61港币 | 6.47 |
| 2024-08-08 | 9.94港币 | 6.69 |
| 2024-08-07 | 10.10港币 | 6.80 |
| 2024-08-06 | 9.90港币 | 6.66 |
| 2024-08-05 | 9.88港币 | 6.65 |
| 2024-08-02 | 9.99港币 | 6.72 |
| 2024-08-01 | 9.83港币 | 6.62 |
| 2024-07-31 | 9.46港币 | 6.37 |
| 2024-07-30 | 9.47港币 | 6.37 |
| 2024-07-29 | 9.46港币 | 6.37 |
| 2024-07-26 | 9.48港币 | 6.38 |
| 2024-07-25 | 9.21港币 | 6.20 |
| 2024-07-24 | 9.20港币 | 6.19 |
| 2024-07-23 | 9.27港币 | 6.24 |
