( 06855.hk) | -38.38 | 58.90 | 0% | 上市时间2019-10-28股价47.50港币涨跌幅-0.63%成交金额6,228.42万港币换手率0.38%市值165.43亿港币H股市值165.43亿港币总股本3.48亿H股本3.48亿港币每手股数100上市至今年化投资收益率3.63%港股通持仓占H股比例44.02% (71.14亿港币2025-05-07) 累计做空占H股比例2.17% (3.89亿港币2025-04-25) | |||
| 所属三级行业生物技术 (恒生) | 市盈率 | 57.96 | 市净率 | 3.50 | 股息率 | 0.51% | 恒生:医疗保健业药品及生物科技生物技术 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (8): | 双击编辑备注 |
亚盛医药-B(06855) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 47.50港币 | -139.74 |
| 2025-05-08 | 47.80港币 | -140.62 |
| 2025-05-07 | 46.40港币 | -136.50 |
| 2025-05-06 | 50.40港币 | -148.27 |
| 2025-05-02 | 48.60港币 | -142.98 |
| 2025-04-30 | 49.10港币 | -144.45 |
| 2025-04-29 | 47.65港币 | -140.18 |
| 2025-04-28 | 49.35港币 | -145.18 |
| 2025-04-25 | 51.50港币 | -151.51 |
| 2025-04-24 | 50.65港币 | -149.01 |
| 2025-04-23 | 45.50港币 | -133.86 |
| 2025-04-22 | 42.90港币 | -126.21 |
| 2025-04-17 | 37.15港币 | -109.29 |
| 2025-04-16 | 36.80港币 | -108.26 |
| 2025-04-15 | 39.00港币 | -114.73 |
| 2025-04-14 | 38.50港币 | -113.26 |
| 2025-04-11 | 37.05港币 | -109.00 |
| 2025-04-10 | 35.20港币 | -103.55 |
| 2025-04-09 | 35.35港币 | -104.00 |
| 2025-04-08 | 34.65港币 | -101.94 |
| 2025-04-07 | 33.65港币 | -98.99 |
| 2025-04-03 | 45.40港币 | -20.22 |
| 2025-04-02 | 45.90港币 | -20.44 |
| 2025-04-01 | 44.85港币 | -19.97 |
