( 06882.hk) | 3.60 | 4.99 | 0.19 | 11.48% | 上市时间2014-11-28股价0.61港币 (1.67% , 6.90万港币) 市值3.06亿港币总股本5.02亿上市至今年化投资收益率-4.99% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 17.67 | 市净率 | 1.86 | 市销率 | 2.98 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
东瀛游(06882) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.61港币 | 4.992 | 31.88% | 2.312 | 8.859 | 12.866 |
| 2024-11-21 | 0.60港币 | 4.910 | 30.75% | 2.312 | 8.859 | 12.866 |
| 2024-11-20 | 0.61港币 | 4.992 | 31.92% | 2.312 | 8.859 | 12.866 |
| 2024-11-19 | 0.61港币 | 4.992 | 31.97% | 2.312 | 8.859 | 12.866 |
| 2024-11-18 | 0.61港币 | 4.992 | 32.11% | 2.312 | 8.859 | 12.866 |
| 2024-11-15 | 0.61港币 | 4.992 | 32.34% | 2.312 | 8.859 | 12.866 |
| 2024-11-14 | 0.60港币 | 4.910 | 31.26% | 2.312 | 8.859 | 12.866 |
| 2024-11-13 | 0.59港币 | 4.828 | 28.19% | 2.312 | 8.859 | 12.866 |
| 2024-11-12 | 0.58港币 | 4.746 | 26.24% | 2.312 | 8.859 | 12.866 |
| 2024-11-11 | 0.59港币 | 4.828 | 28.23% | 2.312 | 8.859 | 12.866 |
| 2024-11-08 | 0.59港币 | 4.828 | 28.57% | 2.312 | 8.859 | 12.866 |
| 2024-11-07 | 0.59港币 | 4.828 | 28.71% | 2.271 | 8.859 | 12.866 |
| 2024-11-06 | 0.58港币 | 4.746 | 26.91% | 2.271 | 8.859 | 12.866 |
| 2024-11-05 | 0.58港币 | 4.746 | 26.95% | 2.271 | 8.859 | 12.866 |
| 2024-11-04 | 0.59港币 | 4.828 | 28.65% | 2.271 | 8.859 | 12.866 |
| 2024-11-01 | 0.60港币 | 4.910 | 31.40% | 2.231 | 8.859 | 12.866 |
| 2024-10-31 | 0.59港币 | 4.828 | 29.14% | 2.231 | 8.859 | 12.866 |
| 2024-10-30 | 0.59港币 | 4.828 | 29.18% | 2.231 | 8.859 | 12.866 |
| 2024-10-29 | 0.59港币 | 4.828 | 29.22% | 2.231 | 8.859 | 12.866 |
| 2024-10-28 | 0.59港币 | 4.828 | 29.36% | 2.231 | 8.859 | 12.866 |
| 2024-10-25 | 0.59港币 | 4.828 | 29.70% | 2.190 | 8.859 | 12.866 |
| 2024-10-24 | 0.57港币 | 4.665 | 27.72% | 2.190 | 8.859 | 12.866 |
| 2024-10-23 | 0.59港币 | 4.828 | 29.75% | 2.190 | 8.859 | 12.866 |
| 2024-10-22 | 0.59港币 | 4.828 | 29.79% | 2.190 | 8.859 | 12.866 |
