( 06882.hk) | 4.49 | 6.78 | 0.24 | 10.94% | 上市时间2014-11-28股价0.64港币 (1.59% , 4.48万港币) 市值3.22亿港币总股本5.02亿上市至今年化投资收益率-4.68% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 18.45 | 市净率 | 1.68 | 市销率 | 2.64 | 股息率 | 1.06% | |
| 备注 (0): | 双击编辑备注 |
东瀛游(06882) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.64港币 | 6.783 | 36.82% | 1.131 | 8.859 | 12.866 |
| 2024-07-19 | 0.63港币 | 6.677 | 36.00% | 1.119 | 8.859 | 12.866 |
| 2024-07-18 | 0.63港币 | 6.677 | 36.05% | 1.119 | 8.859 | 12.866 |
| 2024-07-17 | 0.65港币 | 6.889 | 38.97% | 1.119 | 8.859 | 12.866 |
| 2024-07-15 | 0.63港币 | 6.677 | 36.25% | 1.119 | 8.859 | 12.866 |
| 2024-07-12 | 0.63港币 | 6.677 | 36.57% | 1.119 | 8.859 | 12.866 |
| 2024-07-10 | 0.64港币 | 6.783 | 37.29% | 1.119 | 8.859 | 12.866 |
| 2024-07-09 | 0.65港币 | 6.889 | 39.20% | 1.119 | 8.859 | 12.866 |
| 2024-07-08 | 0.64港币 | 6.783 | 37.48% | 1.106 | 8.859 | 12.866 |
| 2024-07-05 | 0.64港币 | 6.783 | 37.80% | 1.094 | 8.859 | 12.866 |
| 2024-07-04 | 0.64港币 | 6.783 | 37.95% | 1.094 | 8.859 | 12.866 |
| 2024-07-03 | 0.65港币 | 6.889 | 39.43% | 1.094 | 8.859 | 12.866 |
| 2024-07-02 | 0.64港币 | 6.783 | 38.05% | 1.094 | 8.859 | 12.866 |
| 2024-06-28 | 0.64港币 | 6.783 | 38.37% | 1.094 | 8.859 | 12.866 |
| 2024-06-27 | 0.64港币 | 6.783 | 38.52% | 1.094 | 8.859 | 12.866 |
| 2024-06-26 | 0.65港币 | 6.889 | 39.57% | 1.094 | 8.859 | 12.866 |
| 2024-06-25 | 0.66港币 | 6.995 | 40.77% | 1.094 | 8.859 | 12.866 |
| 2024-06-24 | 0.64港币 | 6.783 | 38.77% | 1.094 | 8.859 | 12.866 |
| 2024-06-21 | 0.64港币 | 6.783 | 39.09% | 1.094 | 8.859 | 12.866 |
| 2024-06-20 | 0.65港币 | 6.889 | 39.94% | 1.094 | 8.859 | 12.866 |
| 2024-06-19 | 0.64港币 | 6.783 | 39.29% | 1.094 | 8.859 | 12.866 |
| 2024-06-18 | 0.64港币 | 6.783 | 39.34% | 1.094 | 8.859 | 12.866 |
| 2024-06-17 | 0.65港币 | 6.889 | 39.91% | 1.094 | 8.859 | 12.866 |
| 2024-06-14 | 0.65港币 | 6.889 | 40.23% | 1.094 | 8.859 | 12.866 |
