( 06882.hk) | 3.54 | 4.91 | 0.19 | 11.67% | 上市时间2014-11-28股价0.60港币 (0.00% , 5.13万港币) 市值3.01亿港币总股本5.02亿上市至今年化投资收益率-5.10% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 19.73 | 市净率 | 2.08 | 市销率 | 3.33 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
东瀛游(06882) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
市盈率
- 当前值:3.54
- 6.12%
- -2.00
- -4.80
- 4.56
- 最大值:114.41 (-1.44)
- 平均值:41.27
- 最小值:3.25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.60港币 | 3.54 | 6.12% | 4.56 | -4.80 | -2.00 |
| 2024-12-20 | 0.60港币 | 3.54 | 6.11% | 4.63 | -4.77 | -1.98 |
| 2024-12-19 | 0.60港币 | 3.54 | 6.11% | 4.63 | -4.73 | -1.97 |
| 2024-12-18 | 0.60港币 | 3.54 | 6.11% | 4.63 | -4.73 | -1.97 |
| 2024-12-17 | 0.61港币 | 3.60 | 8.98% | 4.63 | -4.73 | -1.97 |
| 2024-12-16 | 0.61港币 | 3.60 | 8.98% | 4.63 | -4.73 | -1.97 |
| 2024-12-13 | 0.61港币 | 3.60 | 8.96% | 4.63 | -4.73 | -1.97 |
| 2024-12-12 | 0.60港币 | 3.54 | 6.11% | 4.63 | -4.73 | -1.97 |
| 2024-12-11 | 0.61港币 | 3.60 | 8.83% | 4.63 | -4.73 | -1.97 |
| 2024-12-10 | 0.61港币 | 3.60 | 8.84% | 4.63 | -4.73 | -1.97 |
| 2024-12-09 | 0.60港币 | 3.54 | 6.12% | 4.63 | -4.73 | -1.97 |
| 2024-12-06 | 0.60港币 | 3.54 | 6.11% | 4.63 | -4.67 | -1.96 |
| 2024-12-05 | 0.60港币 | 3.54 | 6.11% | 4.63 | -4.67 | -1.94 |
| 2024-12-04 | 0.60港币 | 3.54 | 6.11% | 4.63 | -4.67 | -1.94 |
| 2024-12-03 | 0.59港币 | 3.48 | 2.99% | 4.63 | -4.67 | -1.94 |
| 2024-12-02 | 0.60港币 | 3.54 | 5.99% | 4.63 | -4.67 | -1.94 |
| 2024-11-29 | 0.60港币 | 3.54 | 5.97% | 4.63 | -4.67 | -1.94 |
| 2024-11-28 | 0.60港币 | 3.54 | 5.97% | 4.70 | -4.67 | -1.94 |
| 2024-11-27 | 0.61港币 | 3.60 | 7.74% | 4.70 | -4.67 | -1.94 |
| 2024-11-26 | 0.60港币 | 3.54 | 5.99% | 4.70 | -4.67 | -1.94 |
| 2024-11-25 | 0.60港币 | 3.54 | 5.99% | 4.70 | -4.67 | -1.94 |
| 2024-11-22 | 0.61港币 | 3.60 | 7.46% | 4.70 | -4.63 | -1.94 |
| 2024-11-21 | 0.60港币 | 3.54 | 5.97% | 4.70 | -4.60 | -1.94 |
| 2024-11-20 | 0.61港币 | 3.60 | 7.34% | 4.70 | -4.60 | -1.94 |
