( 06882.hk) | 3.60 | 4.99 | 0.19 | 11.48% | 上市时间2014-11-28股价0.61港币 (1.67% , 6.90万港币) 市值3.06亿港币总股本5.02亿上市至今年化投资收益率-4.99% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 17.67 | 市净率 | 1.86 | 市销率 | 2.98 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
东瀛游(06882) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.61港币 | 3.60 | 7.33% | 4.70 | -4.63 | -1.96 |
| 2024-11-21 | 0.60港币 | 3.54 | 6.06% | 4.70 | -4.60 | -1.96 |
| 2024-11-20 | 0.61港币 | 3.60 | 7.20% | 4.70 | -4.60 | -1.96 |
| 2024-11-19 | 0.61港币 | 3.60 | 7.21% | 4.70 | -4.60 | -1.96 |
| 2024-11-18 | 0.61港币 | 3.60 | 7.21% | 4.77 | -4.60 | -1.96 |
| 2024-11-15 | 0.61港币 | 3.60 | 7.20% | 4.77 | -4.60 | -1.96 |
| 2024-11-14 | 0.60港币 | 3.54 | 6.08% | 4.77 | -4.60 | -1.96 |
| 2024-11-13 | 0.59港币 | 3.48 | 2.97% | 4.77 | -4.60 | -1.96 |
| 2024-11-12 | 0.58港币 | 3.43 | 0.99% | 4.77 | -4.60 | -1.96 |
| 2024-11-11 | 0.59港币 | 3.48 | 2.84% | 4.77 | -4.60 | -1.96 |
| 2024-11-08 | 0.59港币 | 3.48 | 2.83% | 4.77 | -4.60 | -1.96 |
| 2024-11-07 | 0.59港币 | 3.48 | 2.83% | 4.77 | -4.60 | -1.96 |
| 2024-11-06 | 0.58港币 | 3.43 | 0.99% | 4.77 | -4.60 | -1.96 |
| 2024-11-05 | 0.58港币 | 3.43 | 0.99% | 4.77 | -4.60 | -1.96 |
| 2024-11-04 | 0.59港币 | 3.48 | 2.55% | 4.77 | -4.60 | -1.94 |
| 2024-11-01 | 0.60港币 | 3.54 | 4.95% | 4.77 | -4.60 | -1.94 |
| 2024-10-31 | 0.59港币 | 3.48 | 2.55% | 4.77 | -4.60 | -1.94 |
| 2024-10-30 | 0.59港币 | 3.48 | 2.55% | 4.84 | -4.60 | -1.94 |
| 2024-10-29 | 0.59港币 | 3.48 | 2.55% | 4.84 | -4.60 | -1.94 |
| 2024-10-28 | 0.59港币 | 3.48 | 2.55% | 79.45 | -4.56 | -1.94 |
| 2024-10-25 | 0.59港币 | 3.48 | 2.55% | 81.04 | -4.53 | -1.93 |
| 2024-10-24 | 0.57港币 | 3.37 | 0.42% | 81.04 | -4.53 | -1.93 |
| 2024-10-23 | 0.59港币 | 3.48 | 2.41% | 81.04 | -4.53 | -1.93 |
| 2024-10-22 | 0.59港币 | 3.48 | 2.41% | 82.63 | -4.53 | -1.93 |
