( 06886.hk) | 5.85 | 0.58 | 4.88% | 上市时间2015-06-01股价11.50港币涨跌幅0.70%成交金额1.03亿港币换手率0.10%市值1,038.14亿港币H股市值197.69亿港币总股本90.27亿H股本17.19亿港币每手股数200上市至今年化投资收益率-4.67%港股通持仓占H股比例48.12% (93.98亿港币2025-04-28) 累计做空占H股比例2.46% (4.62亿港币2025-04-17) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.56 | 市净率 | 0.60 | 股息率 | 3.48% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
华泰证券(06886) - 历史波动率和股价曲线图
最后更新于：2025-04-30
华泰证券(06886) 的波动率为78.37%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 11.50港币 | 78.37% |
| 2025-04-29 | 11.42港币 | 78.15% |
| 2025-04-28 | 11.36港币 | 78.01% |
| 2025-04-25 | 11.62港币 | 78.24% |
| 2025-04-24 | 11.36港币 | 77.43% |
| 2025-04-23 | 11.52港币 | 77.73% |
| 2025-04-22 | 11.22港币 | 76.77% |
| 2025-04-17 | 10.94港币 | 75.98% |
| 2025-04-16 | 10.94港币 | 76.31% |
| 2025-04-15 | 11.28港币 | 77.10% |
| 2025-04-14 | 11.30港币 | 77.06% |
| 2025-04-11 | 11.14港币 | 81.23% |
| 2025-04-10 | 10.98港币 | 80.76% |
| 2025-04-09 | 10.80港币 | 80.89% |
| 2025-04-08 | 10.38港币 | 78.68% |
| 2025-04-07 | 10.30港币 | 78.33% |
| 2025-04-03 | 12.30港币 | 50.22% |
| 2025-04-02 | 12.50港币 | 51.93% |
| 2025-04-01 | 12.36港币 | 52.83% |
| 2025-03-31 | 12.48港币 | 52.96% |
| 2025-03-28 | 13.80港币 | 39.56% |
| 2025-03-27 | 13.98港币 | 46.38% |
| 2025-03-26 | 14.00港币 | 47.36% |
| 2025-03-25 | 13.84港币 | 51.61% |
