( 06886.hk) | 5.98 | 0.59 | 4.77% | 上市时间2015-06-01股价11.76港币涨跌幅-1.51%成交金额5,701.41万港币换手率0.05%市值1,061.61亿港币H股市值202.16亿港币总股本90.27亿H股本17.19亿港币每手股数200上市至今年化投资收益率-4.44%港股通持仓占H股比例48.35% (99.07亿港币2025-05-06) 累计做空占H股比例2.54% (5.08亿港币2025-04-25) | |||
| 所属三级行业证券及经纪 (恒生) | 市盈率 | 9.76 | 市净率 | 0.61 | 股息率 | 3.41% | 恒生:金融业其他金融证券及经纪 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (8): | 双击编辑备注 |
华泰证券(06886) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 11.76港币 | 5.98 | 13.06% | 6.09 | 6.65 | 7.11 |
| 2025-05-08 | 11.94港币 | 6.07 | 19.07% | 6.09 | 6.65 | 7.11 |
| 2025-05-07 | 11.92港币 | 6.06 | 18.14% | 6.10 | 6.65 | 7.11 |
| 2025-05-06 | 11.92港币 | 6.06 | 18.17% | 6.10 | 6.65 | 7.11 |
| 2025-05-02 | 11.72港币 | 5.96 | 11.84% | 6.11 | 6.65 | 7.11 |
| 2025-04-30 | 11.50港币 | 5.85 | 7.63% | 6.11 | 6.65 | 7.11 |
| 2025-04-29 | 11.42港币 | 6.32 | 33.29% | 6.11 | 6.65 | 7.11 |
| 2025-04-28 | 11.36港币 | 6.28 | 30.56% | 6.11 | 6.65 | 7.11 |
| 2025-04-25 | 11.62港币 | 6.43 | 39.18% | 6.09 | 6.65 | 7.11 |
| 2025-04-24 | 11.36港币 | 6.28 | 31.02% | 6.09 | 6.65 | 7.11 |
| 2025-04-23 | 11.52港币 | 6.37 | 37.47% | 6.09 | 6.65 | 7.11 |
| 2025-04-22 | 11.22港币 | 6.21 | 25.92% | 6.09 | 6.65 | 7.11 |
| 2025-04-17 | 10.94港币 | 6.05 | 17.66% | 6.09 | 6.65 | 7.11 |
| 2025-04-16 | 10.94港币 | 6.05 | 17.69% | 6.09 | 6.65 | 7.11 |
| 2025-04-15 | 11.28港币 | 6.24 | 28.20% | 6.10 | 6.65 | 7.11 |
| 2025-04-14 | 11.30港币 | 6.25 | 29.06% | 6.10 | 6.65 | 7.11 |
| 2025-04-11 | 11.14港币 | 6.16 | 23.40% | 6.10 | 6.65 | 7.11 |
| 2025-04-10 | 10.98港币 | 6.07 | 18.91% | 6.10 | 6.65 | 7.11 |
| 2025-04-09 | 10.80港币 | 5.97 | 12.67% | 6.11 | 6.65 | 7.11 |
| 2025-04-08 | 10.38港币 | 5.74 | 3.55% | 6.11 | 6.65 | 7.11 |
| 2025-04-07 | 10.30港币 | 5.70 | 2.86% | 6.11 | 6.65 | 7.11 |
| 2025-04-03 | 12.30港币 | 6.80 | 58.10% | 6.12 | 6.65 | 7.11 |
| 2025-04-02 | 12.50港币 | 6.91 | 65.12% | 6.12 | 6.65 | 7.11 |
| 2025-04-01 | 12.36港币 | 6.84 | 60.57% | 6.12 | 6.65 | 7.11 |
