华泰证券(06886) - 历史市销率及分位点走势图
最后更新于:2024-07-03
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-07-03 | 8.15港币 | 2.01 | 11.01% | 2.09 | 2.33 | 2.55 |
2024-07-02 | 8.43港币 | 2.08 | 18.37% | 2.09 | 2.33 | 2.55 |
2024-06-28 | 8.63港币 | 2.13 | 26.05% | 2.09 | 2.33 | 2.55 |
2024-06-27 | 8.69港币 | 2.14 | 28.77% | 2.09 | 2.34 | 2.56 |
2024-06-26 | 8.80港币 | 2.17 | 32.74% | 2.09 | 2.34 | 2.56 |
2024-06-25 | 8.68港币 | 2.14 | 28.44% | 2.09 | 2.34 | 2.56 |
2024-06-24 | 8.74港币 | 2.16 | 30.34% | 2.09 | 2.34 | 2.56 |
2024-06-21 | 8.93港币 | 2.20 | 36.23% | 2.09 | 2.34 | 2.56 |
2024-06-20 | 8.93港币 | 2.20 | 36.23% | 2.09 | 2.34 | 2.56 |
2024-06-19 | 9.03港币 | 2.23 | 38.45% | 2.09 | 2.34 | 2.56 |
2024-06-18 | 8.91港币 | 2.20 | 35.37% | 2.09 | 2.34 | 2.56 |
2024-06-17 | 8.92港币 | 2.20 | 35.51% | 2.09 | 2.35 | 2.56 |
2024-06-14 | 8.98港币 | 2.22 | 36.91% | 2.09 | 2.35 | 2.56 |
2024-06-13 | 8.84港币 | 2.18 | 33.97% | 2.09 | 2.35 | 2.56 |
2024-06-12 | 8.84港币 | 2.18 | 34.01% | 2.09 | 2.35 | 2.56 |
2024-06-11 | 8.83港币 | 2.18 | 33.51% | 2.09 | 2.35 | 2.56 |
2024-06-07 | 8.99港币 | 2.22 | 36.50% | 2.09 | 2.35 | 2.56 |
2024-06-06 | 9.04港币 | 2.23 | 37.45% | 2.09 | 2.35 | 2.56 |
2024-06-05 | 8.99港币 | 2.22 | 36.55% | 2.09 | 2.35 | 2.56 |
2024-06-04 | 9.07港币 | 2.24 | 37.82% | 2.09 | 2.35 | 2.56 |
2024-06-03 | 8.93港币 | 2.20 | 35.65% | 2.09 | 2.35 | 2.56 |
2024-05-31 | 8.90港币 | 2.20 | 34.60% | 2.09 | 2.36 | 2.57 |
2024-05-30 | 9.23港币 | 2.28 | 41.52% | 2.09 | 2.36 | 2.57 |
2024-05-29 | 9.37港币 | 2.31 | 44.97% | 2.09 | 2.36 | 2.57 |