华泰证券(06886) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 12.96港币 | 6.64 | 48.17% | 6.12 | 6.66 | 7.20 |
| 2024-11-21 | 13.50港币 | 6.92 | 62.55% | 6.12 | 6.66 | 7.20 |
| 2024-11-20 | 13.54港币 | 6.94 | 63.86% | 6.12 | 6.66 | 7.20 |
| 2024-11-19 | 13.60港币 | 6.97 | 66.12% | 6.12 | 6.66 | 7.20 |
| 2024-11-18 | 13.44港币 | 6.88 | 61.63% | 6.12 | 6.66 | 7.20 |
| 2024-11-15 | 13.30港币 | 6.81 | 57.94% | 6.12 | 6.65 | 7.20 |
| 2024-11-14 | 14.00港币 | 7.17 | 78.97% | 6.12 | 6.65 | 7.20 |
| 2024-11-13 | 14.38港币 | 7.37 | 87.09% | 6.12 | 6.65 | 7.20 |
| 2024-11-12 | 14.38港币 | 7.37 | 87.21% | 6.12 | 6.65 | 7.19 |
| 2024-11-11 | 15.18港币 | 7.78 | 93.88% | 6.12 | 6.65 | 7.18 |
| 2024-11-08 | 15.22港币 | 7.80 | 94.44% | 6.12 | 6.65 | 7.18 |
| 2024-11-07 | 15.88港币 | 8.13 | 97.15% | 6.12 | 6.65 | 7.18 |
| 2024-11-06 | 15.14港币 | 7.76 | 93.75% | 6.12 | 6.64 | 7.17 |
| 2024-11-05 | 15.56港币 | 7.97 | 96.46% | 6.12 | 6.64 | 7.17 |
| 2024-11-04 | 14.14港币 | 7.24 | 83.40% | 6.12 | 6.64 | 7.17 |
| 2024-11-01 | 13.36港币 | 6.84 | 60.92% | 6.12 | 6.63 | 7.17 |
| 2024-10-31 | 13.22港币 | 6.77 | 57.39% | 6.12 | 6.63 | 7.17 |
| 2024-10-30 | 12.82港币 | 9.14 | 98.78% | 6.12 | 6.63 | 7.17 |
| 2024-10-29 | 12.80港币 | 9.13 | 98.78% | 6.12 | 6.63 | 7.16 |
| 2024-10-28 | 12.88港币 | 9.18 | 98.91% | 6.12 | 6.63 | 7.16 |
| 2024-10-25 | 12.66港币 | 9.03 | 98.78% | 6.12 | 6.63 | 7.16 |
| 2024-10-24 | 12.54港币 | 8.94 | 98.51% | 6.12 | 6.63 | 7.15 |
| 2024-10-23 | 12.64港币 | 9.01 | 98.78% | 6.12 | 6.63 | 7.15 |
| 2024-10-22 | 12.88港币 | 9.18 | 99.05% | 6.12 | 6.63 | 7.14 |
