华泰证券(06886) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 12.96港币 | 1.27 |
| 2024-11-21 | 13.50港币 | 1.33 |
| 2024-11-20 | 13.54港币 | 1.33 |
| 2024-11-19 | 13.60港币 | 1.34 |
| 2024-11-18 | 13.44港币 | 1.32 |
| 2024-11-15 | 13.30港币 | 1.31 |
| 2024-11-14 | 14.00港币 | 1.38 |
| 2024-11-13 | 14.38港币 | 1.41 |
| 2024-11-12 | 14.38港币 | 1.41 |
| 2024-11-11 | 15.18港币 | 1.49 |
| 2024-11-08 | 15.22港币 | 1.50 |
| 2024-11-07 | 15.88港币 | 1.56 |
| 2024-11-06 | 15.14港币 | 1.49 |
| 2024-11-05 | 15.56港币 | 1.53 |
| 2024-11-04 | 14.14港币 | 1.39 |
| 2024-11-01 | 13.36港币 | 1.31 |
| 2024-10-31 | 13.22港币 | 1.30 |
| 2024-10-30 | 12.82港币 | 11.05 |
| 2024-10-29 | 12.80港币 | 11.04 |
| 2024-10-28 | 12.88港币 | 11.10 |
| 2024-10-25 | 12.66港币 | 10.91 |
| 2024-10-24 | 12.54港币 | 10.81 |
| 2024-10-23 | 12.64港币 | 10.90 |
| 2024-10-22 | 12.88港币 | 11.10 |
