华泰证券(06886) - 历史市现率走势图
最后更新于：2025-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-01-02 | 12.36港币 | 1.21 |
| 2024-12-31 | 13.12港币 | 1.29 |
| 2024-12-30 | 13.22港币 | 1.30 |
| 2024-12-27 | 13.40港币 | 1.32 |
| 2024-12-24 | 13.38港币 | 1.31 |
| 2024-12-23 | 13.04港币 | 1.28 |
| 2024-12-20 | 12.88港币 | 1.27 |
| 2024-12-19 | 13.02港币 | 1.28 |
| 2024-12-18 | 13.14港币 | 1.29 |
| 2024-12-17 | 13.08港币 | 1.28 |
| 2024-12-16 | 13.22港币 | 1.30 |
| 2024-12-13 | 13.44港币 | 1.32 |
| 2024-12-12 | 13.94港币 | 1.37 |
| 2024-12-11 | 13.84港币 | 1.36 |
| 2024-12-10 | 14.04港币 | 1.38 |
| 2024-12-09 | 14.38港币 | 1.41 |
| 2024-12-06 | 13.98港币 | 1.37 |
| 2024-12-05 | 13.80港币 | 1.36 |
| 2024-12-04 | 13.66港币 | 1.34 |
| 2024-12-03 | 13.68港币 | 1.34 |
| 2024-12-02 | 13.64港币 | 1.34 |
| 2024-11-29 | 13.40港币 | 1.32 |
| 2024-11-28 | 13.02港币 | 1.28 |
| 2024-11-27 | 13.26港币 | 1.30 |
