华泰证券(06886) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 8.28港币 | 1.75 |
| 2024-07-19 | 8.18港币 | 1.73 |
| 2024-07-18 | 8.22港币 | 1.74 |
| 2024-07-17 | 8.06港币 | 1.70 |
| 2024-07-16 | 8.09港币 | 1.71 |
| 2024-07-15 | 8.08港币 | 1.71 |
| 2024-07-12 | 8.20港币 | 1.73 |
| 2024-07-11 | 8.25港币 | 1.74 |
| 2024-07-10 | 7.99港币 | 1.69 |
| 2024-07-09 | 7.94港币 | 1.68 |
| 2024-07-08 | 7.89港币 | 1.67 |
| 2024-07-05 | 8.04港币 | 1.70 |
| 2024-07-04 | 8.08港币 | 1.71 |
| 2024-07-03 | 8.15港币 | 1.72 |
| 2024-07-02 | 8.43港币 | 1.78 |
| 2024-06-28 | 8.63港币 | 1.82 |
| 2024-06-27 | 8.69港币 | 1.84 |
| 2024-06-26 | 8.80港币 | 1.86 |
| 2024-06-25 | 8.68港币 | 1.84 |
| 2024-06-24 | 8.74港币 | 1.85 |
| 2024-06-21 | 8.93港币 | 1.89 |
| 2024-06-20 | 8.93港币 | 1.89 |
| 2024-06-19 | 9.03港币 | 1.91 |
| 2024-06-18 | 8.91港币 | 1.88 |
