金嗓子(06896) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 3.14港币 | 8.83 |
| 2024-07-19 | 3.16港币 | 8.89 |
| 2024-07-17 | 3.21港币 | 9.03 |
| 2024-07-16 | 3.19港币 | 8.97 |
| 2024-07-15 | 3.10港币 | 8.72 |
| 2024-07-12 | 3.15港币 | 8.86 |
| 2024-07-11 | 3.15港币 | 8.86 |
| 2024-07-10 | 3.15港币 | 8.86 |
| 2024-07-09 | 3.15港币 | 8.86 |
| 2024-07-08 | 3.11港币 | 8.75 |
| 2024-07-05 | 3.11港币 | 8.75 |
| 2024-07-04 | 3.13港币 | 8.80 |
| 2024-07-03 | 3.11港币 | 8.75 |
| 2024-07-02 | 3.08港币 | 8.66 |
| 2024-06-28 | 3.05港币 | 8.58 |
| 2024-06-27 | 3.07港币 | 8.63 |
| 2024-06-26 | 3.07港币 | 8.63 |
| 2024-06-25 | 3.20港币 | 9.00 |
| 2024-06-24 | 3.25港币 | 9.14 |
| 2024-06-21 | 3.27港币 | 9.20 |
| 2024-06-20 | 3.27港币 | 9.20 |
| 2024-06-19 | 3.27港币 | 9.20 |
| 2024-06-18 | 3.27港币 | 9.20 |
| 2024-06-17 | 3.21港币 | 9.03 |
