金嗓子(06896) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 3.19港币 | 9.80 |
| 2024-11-20 | 3.19港币 | 9.80 |
| 2024-11-19 | 3.21港币 | 9.86 |
| 2024-11-18 | 3.21港币 | 9.86 |
| 2024-11-15 | 3.16港币 | 9.71 |
| 2024-11-14 | 3.19港币 | 9.80 |
| 2024-11-13 | 3.13港币 | 9.62 |
| 2024-11-12 | 3.13港币 | 9.62 |
| 2024-11-11 | 3.12港币 | 9.59 |
| 2024-11-08 | 3.11港币 | 9.56 |
| 2024-11-07 | 3.20港币 | 9.83 |
| 2024-11-06 | 3.25港币 | 9.99 |
| 2024-11-05 | 3.15港币 | 9.68 |
| 2024-11-04 | 3.12港币 | 9.59 |
| 2024-11-01 | 3.15港币 | 9.68 |
| 2024-10-31 | 3.20港币 | 9.83 |
| 2024-10-30 | 3.15港币 | 9.68 |
| 2024-10-29 | 3.18港币 | 9.77 |
| 2024-10-28 | 3.20港币 | 9.83 |
| 2024-10-25 | 3.26港币 | 10.02 |
| 2024-10-24 | 3.26港币 | 10.02 |
| 2024-10-23 | 3.22港币 | 9.89 |
| 2024-10-22 | 3.19港币 | 9.80 |
| 2024-10-21 | 3.15港币 | 9.68 |
