金嗓子(06896) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 3.08港币 | 9.46 |
| 2024-12-19 | 3.08港币 | 9.46 |
| 2024-12-18 | 3.10港币 | 9.53 |
| 2024-12-17 | 3.07港币 | 9.43 |
| 2024-12-16 | 3.10港币 | 9.53 |
| 2024-12-13 | 3.10港币 | 9.53 |
| 2024-12-12 | 3.09港币 | 9.49 |
| 2024-12-11 | 3.10港币 | 9.53 |
| 2024-12-10 | 3.10港币 | 9.53 |
| 2024-12-09 | 3.09港币 | 9.49 |
| 2024-12-06 | 3.13港币 | 9.62 |
| 2024-12-05 | 3.12港币 | 9.59 |
| 2024-12-04 | 3.09港币 | 9.49 |
| 2024-12-03 | 3.10港币 | 9.53 |
| 2024-12-02 | 3.12港币 | 9.59 |
| 2024-11-29 | 3.11港币 | 9.56 |
| 2024-11-28 | 3.14港币 | 9.65 |
| 2024-11-27 | 3.14港币 | 9.65 |
| 2024-11-26 | 3.17港币 | 9.74 |
| 2024-11-25 | 3.12港币 | 9.59 |
| 2024-11-22 | 3.12港币 | 9.59 |
| 2024-11-21 | 3.19港币 | 9.80 |
| 2024-11-20 | 3.19港币 | 9.80 |
| 2024-11-19 | 3.21港币 | 9.86 |
