( 06922.hk) | -17.78 | 10.74 | 42.33 | 0.00% | 上市时间2022-12-30股价7.98港币 (-0.25% , 8.46万港币) 市值19.08亿港币总股本2.39亿上市至今年化投资收益率-39.43% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -43.42 | 市净率 | 1.21 | 市销率 | 2.15 | 股息率 | 3.27% | |
| 备注 (0): | 双击编辑备注 |
康沣生物-B(06922) - 历史市净率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 7.98港币 | 10.735 | 13.18% | 11.838 | 16.056 | 20.248 |
| 2024-07-02 | 8.00港币 | 10.762 | 13.51% | 11.838 | 16.056 | 20.248 |
| 2024-06-28 | 7.50港币 | 10.090 | 5.76% | 11.838 | 16.056 | 20.269 |
| 2024-06-27 | 7.60港币 | 10.224 | 6.07% | 11.860 | 16.056 | 20.269 |
| 2024-06-26 | 7.74港币 | 10.412 | 7.25% | 11.860 | 16.109 | 20.269 |
| 2024-06-25 | 7.77港币 | 10.453 | 7.56% | 11.968 | 16.163 | 20.269 |
| 2024-06-24 | 7.79港币 | 10.480 | 8.16% | 12.205 | 16.189 | 20.269 |
| 2024-06-21 | 7.66港币 | 10.305 | 6.14% | 12.205 | 16.216 | 20.269 |
| 2024-06-20 | 7.71港币 | 10.372 | 6.45% | 12.269 | 16.305 | 20.269 |
| 2024-06-19 | 7.72港币 | 10.386 | 6.47% | 12.464 | 16.394 | 20.269 |
| 2024-06-18 | 7.84港币 | 10.547 | 8.26% | 12.646 | 16.394 | 20.269 |
| 2024-06-17 | 7.91港币 | 10.641 | 9.76% | 12.740 | 16.394 | 20.269 |
| 2024-06-14 | 7.26港币 | 9.767 | 5.34% | 12.740 | 16.413 | 20.269 |
| 2024-06-13 | 6.81港币 | 9.161 | 2.98% | 12.794 | 16.432 | 20.269 |
| 2024-06-12 | 6.82港币 | 9.175 | 2.99% | 12.959 | 16.463 | 20.269 |
| 2024-06-11 | 6.85港币 | 9.215 | 3.29% | 13.089 | 16.493 | 20.269 |
| 2024-06-07 | 6.89港币 | 9.269 | 3.30% | 13.305 | 16.497 | 20.269 |
| 2024-06-06 | 6.91港币 | 9.296 | 3.31% | 13.305 | 16.502 | 20.269 |
| 2024-06-05 | 6.37港币 | 8.569 | 0.30% | 13.372 | 16.547 | 20.269 |
| 2024-06-04 | 6.38港币 | 8.583 | 0.30% | 13.380 | 16.592 | 20.269 |
| 2024-06-03 | 6.40港币 | 8.610 | 0.61% | 13.386 | 16.604 | 20.269 |
| 2024-05-31 | 6.39港币 | 8.596 | 0.30% | 13.399 | 16.615 | 20.269 |
| 2024-05-30 | 6.40港币 | 8.610 | 0.31% | 13.399 | 16.719 | 20.291 |
| 2024-05-29 | 6.40港币 | 8.610 | 0.31% | 13.412 | 16.823 | 20.291 |
