( 06922.hk) | -17.78 | 10.74 | 42.33 | 0.00% | 上市时间2022-12-30股价7.98港币 (-0.25% , 8.46万港币) 市值19.08亿港币总股本2.39亿上市至今年化投资收益率-39.43% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -43.42 | 市净率 | 1.21 | 市销率 | 2.15 | 股息率 | 3.27% | |
| 备注 (0): | 双击编辑备注 |
康沣生物-B(06922) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 7.98港币 | 42.33 | 10.32% | 61.77 | 133.56 | 149.12 |
| 2024-07-02 | 8.00港币 | 42.44 | 10.34% | 62.38 | 133.56 | 149.12 |
| 2024-06-28 | 7.50港币 | 39.78 | 5.76% | 62.38 | 133.56 | 149.12 |
| 2024-06-27 | 7.60港币 | 40.31 | 6.07% | 62.51 | 133.56 | 149.12 |
| 2024-06-26 | 7.74港币 | 41.06 | 6.96% | 62.88 | 133.56 | 149.12 |
| 2024-06-25 | 7.77港币 | 41.22 | 6.98% | 63.62 | 133.56 | 149.12 |
| 2024-06-24 | 7.79港币 | 41.32 | 7.29% | 64.36 | 133.56 | 149.12 |
| 2024-06-21 | 7.66港币 | 40.63 | 6.14% | 64.36 | 133.56 | 149.12 |
| 2024-06-20 | 7.71港币 | 40.90 | 6.16% | 65.03 | 133.56 | 149.12 |
| 2024-06-19 | 7.72港币 | 40.95 | 6.18% | 65.35 | 133.56 | 149.12 |
| 2024-06-18 | 7.84港币 | 41.59 | 7.08% | 66.21 | 133.56 | 149.12 |
| 2024-06-17 | 7.91港币 | 41.96 | 7.40% | 67.20 | 133.56 | 149.12 |
| 2024-06-14 | 7.26港币 | 38.51 | 5.34% | 67.20 | 133.56 | 149.28 |
| 2024-06-13 | 6.81港币 | 36.12 | 2.98% | 67.44 | 133.56 | 149.28 |
| 2024-06-12 | 6.82港币 | 36.18 | 2.99% | 68.43 | 133.56 | 149.28 |
| 2024-06-11 | 6.85港币 | 36.34 | 3.29% | 68.85 | 133.56 | 149.28 |
| 2024-06-07 | 6.89港币 | 36.55 | 3.30% | 68.96 | 133.56 | 149.28 |
| 2024-06-06 | 6.91港币 | 36.65 | 3.31% | 68.96 | 133.56 | 149.28 |
| 2024-06-05 | 6.37港币 | 33.79 | 0.30% | 69.79 | 133.56 | 149.28 |
| 2024-06-04 | 6.38港币 | 33.84 | 0.30% | 69.91 | 133.56 | 149.28 |
| 2024-06-03 | 6.40港币 | 33.95 | 0.61% | 71.27 | 133.56 | 149.28 |
| 2024-05-31 | 6.39港币 | 33.90 | 0.30% | 76.94 | 133.56 | 149.28 |
| 2024-05-30 | 6.40港币 | 33.95 | 0.31% | 76.94 | 133.57 | 149.28 |
| 2024-05-29 | 6.40港币 | 33.95 | 0.31% | 78.57 | 133.58 | 149.28 |
