( 06922.hk) | -17.83 | 10.76 | 42.44 | 0.00% | 上市时间2022-12-30股价8.00港币 (6.67% , 13.36万港币) 市值19.13亿港币总股本2.39亿上市至今年化投资收益率-39.39% | ||||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | -42.25 | 市净率 | 1.18 | 市销率 | 2.10 | 股息率 | 3.36% | |
| 备注 (0): | 双击编辑备注 |
康沣生物-B(06922) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 8.00港币 | -17.82 | 89.66% | -35.92 | -32.27 | -20.94 |
| 2024-06-28 | 7.50港币 | -16.71 | 94.24% | -35.92 | -32.27 | -20.94 |
| 2024-06-27 | 7.60港币 | -16.93 | 93.93% | -35.92 | -32.27 | -20.94 |
| 2024-06-26 | 7.74港币 | -17.25 | 93.04% | -35.92 | -32.27 | -21.10 |
| 2024-06-25 | 7.77港币 | -17.31 | 93.02% | -35.92 | -32.27 | -21.19 |
| 2024-06-24 | 7.79港币 | -17.36 | 92.71% | -35.92 | -32.27 | -21.25 |
| 2024-06-21 | 7.66港币 | -17.07 | 93.86% | -35.92 | -32.27 | -21.25 |
| 2024-06-20 | 7.71港币 | -17.18 | 93.84% | -35.92 | -32.27 | -21.33 |
| 2024-06-19 | 7.72港币 | -17.20 | 93.82% | -35.92 | -32.27 | -21.63 |
| 2024-06-18 | 7.84港币 | -17.47 | 92.92% | -35.92 | -32.29 | -21.64 |
| 2024-06-17 | 7.91港币 | -17.62 | 92.60% | -35.92 | -32.31 | -22.04 |
| 2024-06-14 | 7.26港币 | -16.18 | 94.66% | -35.92 | -32.31 | -22.04 |
| 2024-06-13 | 6.81港币 | -15.17 | 97.02% | -35.92 | -32.31 | -22.07 |
| 2024-06-12 | 6.82港币 | -15.20 | 97.01% | -35.92 | -32.31 | -22.15 |
| 2024-06-11 | 6.85港币 | -15.26 | 96.71% | -35.92 | -32.31 | -22.17 |
| 2024-06-07 | 6.89港币 | -15.35 | 96.70% | -35.92 | -32.31 | -22.19 |
| 2024-06-06 | 6.91港币 | -15.40 | 96.69% | -35.92 | -32.31 | -22.19 |
| 2024-06-05 | 6.37港币 | -14.19 | 99.70% | -35.92 | -32.31 | -22.21 |
| 2024-06-04 | 6.38港币 | -14.22 | 99.70% | -35.92 | -32.31 | -22.21 |
| 2024-06-03 | 6.40港币 | -14.26 | 98.48% | -35.92 | -32.31 | -22.26 |
| 2024-05-31 | 6.39港币 | -14.24 | 99.70% | -35.92 | -32.31 | -22.26 |
| 2024-05-30 | 6.40港币 | -14.26 | 99.08% | -35.92 | -32.31 | -22.26 |
| 2024-05-29 | 6.40港币 | -14.26 | 99.39% | -35.92 | -32.31 | -22.54 |
| 2024-05-28 | 6.40港币 | -14.26 | 99.69% | -35.92 | -32.31 | -22.64 |
