顺丰控股 港股通 空最新增减持 (2024-12-23) 官网 ( 06936.hk) | 15.93 | 1.71 | 0.55 | 0.00% | 上市时间2024-11-27股价34.45港币 (3.30% , 1.42亿港币) 市值1,717.74亿港币总股本49.86亿每手股数200上市至今年化投资收益率0.44%港股通持仓占H股比例2.25% | ||||
| 所属三级行业航空货运及物流 (恒生) | 市盈率 | 21.12 | 市净率 | 1.72 | 市销率 | 0.71 | 股息率 | 1.80% | |
| 同股同权 | 查看历史折扣 | ||||||||
| 备注 (0): | 双击编辑备注 |
顺丰控股(06936) - 历史市盈率及分位点走势图
最后更新于：2025-01-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-03 | 34.45港币 | 15.93 | 95.83% | 15.19 | 15.58 | 15.70 |
| 2025-01-02 | 33.35港币 | 15.42 | 39.13% | 15.19 | 15.56 | 15.65 |
| 2024-12-31 | 33.75港币 | 15.61 | 63.64% | 15.14 | 15.58 | 15.70 |
| 2024-12-30 | 33.85港币 | 15.65 | 76.19% | 15.14 | 15.56 | 15.70 |
| 2024-12-27 | 33.70港币 | 15.58 | 55.00% | 15.14 | 15.54 | 15.70 |
| 2024-12-24 | 34.50港币 | 15.95 | 100.00% | 15.14 | 15.51 | 15.70 |
| 2024-12-23 | 33.60港币 | 15.54 | 55.56% | 15.14 | 15.49 | 15.63 |
| 2024-12-20 | 33.95港币 | 15.70 | 82.35% | 15.07 | 15.42 | 15.70 |
| 2024-12-19 | 33.75港币 | 15.61 | 75.00% | 15.07 | 15.35 | 15.63 |
| 2024-12-18 | 32.60港币 | 15.07 | 13.33% | 15.07 | 15.29 | 15.63 |
| 2024-12-17 | 32.50港币 | 15.03 | 7.14% | 15.14 | 15.35 | 15.63 |
| 2024-12-16 | 32.35港币 | 14.96 | 0.00% | 15.19 | 15.42 | 15.63 |
| 2024-12-13 | 32.95港币 | 15.24 | 33.33% | 15.19 | 15.49 | 15.86 |
| 2024-12-12 | 33.20港币 | 15.35 | 36.36% | 15.19 | 15.54 | 15.86 |
| 2024-12-11 | 32.90港币 | 15.21 | 30.00% | 15.19 | 15.58 | 15.86 |
| 2024-12-10 | 32.85港币 | 15.19 | 22.22% | 15.19 | 15.58 | 15.86 |
| 2024-12-09 | 33.70港币 | 15.58 | 37.50% | 15.49 | 15.58 | 15.86 |
| 2024-12-06 | 33.70港币 | 15.58 | 42.86% | 15.14 | 15.61 | 15.86 |
| 2024-12-05 | 33.50港币 | 15.49 | 33.33% | 15.14 | 15.63 | 15.86 |
| 2024-12-04 | 32.60港币 | 15.07 | 0.00% | 15.14 | 15.74 | 15.86 |
| 2024-12-03 | 32.75港币 | 15.14 | 0.00% | 15.63 | 15.86 | 15.86 |
| 2024-12-02 | 33.80港币 | 15.63 | 0.00% | 15.86 | 15.86 | 15.86 |
| 2024-11-29 | 34.30港币 | 15.86 | 0.00% | 15.86 | 15.86 | 15.86 |
| 2024-11-28 | 34.30港币 | 15.86 | 0.00% | 15.86 | 15.86 | 15.86 |
