博安生物(06955) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 9.28港币 | -231.22 |
| 2024-07-19 | 9.04港币 | -225.24 |
| 2024-07-18 | 9.03港币 | -224.99 |
| 2024-07-17 | 9.08港币 | -226.24 |
| 2024-07-16 | 9.09港币 | -226.49 |
| 2024-07-15 | 9.10港币 | -226.74 |
| 2024-07-12 | 9.12港币 | -227.24 |
| 2024-07-11 | 8.90港币 | -221.75 |
| 2024-07-10 | 9.01港币 | -224.49 |
| 2024-07-09 | 9.02港币 | -224.74 |
| 2024-07-08 | 8.99港币 | -224.00 |
| 2024-07-05 | 9.13港币 | -227.48 |
| 2024-07-04 | 9.10港币 | -226.74 |
| 2024-07-03 | 9.13港币 | -227.48 |
| 2024-07-02 | 9.03港币 | -224.99 |
| 2024-06-28 | 9.00港币 | -224.25 |
| 2024-06-27 | 9.07港币 | -225.99 |
| 2024-06-26 | 9.15港币 | -227.98 |
| 2024-06-25 | 9.15港币 | -227.98 |
| 2024-06-24 | 9.28港币 | -231.22 |
| 2024-06-21 | 9.19港币 | -228.98 |
| 2024-06-20 | 9.15港币 | -227.98 |
| 2024-06-19 | 9.26港币 | -230.72 |
| 2024-06-18 | 9.26港币 | -230.72 |
