( 06988.hk) | -0.22 | 0.48 | 0% | 上市时间2020-09-23股价0.10港币涨跌幅1.00%成交金额14.13万港币换手率0.06%市值2.40亿港币H股市值2.40亿港币总股本23.72亿H股本23.72亿港币每手股数1,000上市至今年化投资收益率-50.51% | |||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 13.57 | 市净率 | 1.48 | 股息率 | 0.38% | 恒生:非必需性消费媒体及娱乐互动媒体及服务电子商贸及互联网服务 |
| 备注 (2): | 双击编辑备注 |
乐享集团(06988) - 历史市盈率及分位点走势图
最后更新于：2025-05-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-13 | 0.10港币 | -0.22 | 94.41% | 18.85 | -0.93 | -0.28 |
| 2025-05-12 | 0.10港币 | -0.22 | 95.36% | 18.85 | -0.93 | -0.28 |
| 2025-05-09 | 0.09港币 | -0.20 | 97.14% | 18.85 | -0.95 | -0.29 |
| 2025-05-08 | 0.09港币 | -0.20 | 98.64% | 18.85 | -0.96 | -0.29 |
| 2025-05-07 | 0.09港币 | -0.20 | 97.82% | 18.85 | -0.98 | -0.29 |
| 2025-05-06 | 0.09港币 | -0.20 | 97.95% | 18.73 | -0.99 | -0.29 |
| 2025-05-02 | 0.09港币 | -0.19 | 99.18% | 18.85 | -1.03 | -0.29 |
| 2025-04-30 | 0.08港币 | -0.18 | 99.86% | 18.85 | -1.03 | -0.29 |
| 2025-04-29 | 0.09港币 | -0.19 | 99.45% | 18.85 | -1.03 | -0.29 |
| 2025-04-28 | 0.09港币 | -0.19 | 99.59% | 18.85 | -1.04 | -0.30 |
| 2025-04-25 | 0.09港币 | -0.21 | 97.82% | 18.85 | -1.05 | -0.30 |
| 2025-04-24 | 0.09港币 | -0.19 | 99.32% | 18.85 | -1.06 | -0.30 |
| 2025-04-23 | 0.09港币 | -0.20 | 99.05% | 18.85 | -1.07 | -0.30 |
| 2025-04-22 | 0.09港币 | -0.19 | 99.73% | 18.85 | -1.07 | -0.30 |
| 2025-04-17 | 0.10港币 | -0.21 | 97.55% | 18.85 | -1.09 | -0.30 |
| 2025-04-16 | 0.09港币 | -0.21 | 97.82% | 18.85 | -1.09 | -0.30 |
| 2025-04-15 | 0.09港币 | -0.20 | 98.64% | 18.85 | -1.09 | -0.30 |
| 2025-04-14 | 0.09港币 | -0.21 | 98.50% | 18.85 | -1.10 | -0.30 |
| 2025-04-11 | 0.10港币 | -0.21 | 98.10% | 18.85 | -1.11 | -0.30 |
| 2025-04-10 | 0.09港币 | -0.21 | 98.23% | 18.85 | -1.11 | -0.31 |
| 2025-04-09 | 0.09港币 | -0.19 | 99.59% | 18.85 | -1.11 | -0.31 |
| 2025-04-08 | 0.08港币 | -0.18 | 99.86% | 18.85 | -1.12 | -0.31 |
| 2025-04-07 | 0.08港币 | -0.18 | 100.00% | 18.85 | -1.13 | -0.31 |
| 2025-04-03 | 0.09港币 | -0.21 | 99.05% | 18.85 | -1.17 | -0.31 |
