( 06988.hk) | -0.28 | 0.21 | 0.09 | 0.00% | 上市时间2020-09-23股价0.11港币 (-2.61% , 4.78万港币) 市值2.66亿港币总股本23.72亿上市至今年化投资收益率-53.18% | ||||
| 所属三级行业互动媒体及服务 (恒生) | 市盈率 | 12.30 | 市净率 | 1.27 | 市销率 | 1.48 | 股息率 | 0.33% | |
| 备注 (1): | 双击编辑备注 |
乐享集团(06988) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.11港币 | -0.28 | 94.84% | 18.85 | -6.71 | -0.51 |
| 2024-11-21 | 0.12港币 | -0.29 | 94.02% | 18.85 | -6.71 | -0.51 |
| 2024-11-20 | 0.12港币 | -0.29 | 93.47% | 18.85 | -6.71 | -0.52 |
| 2024-11-19 | 0.12港币 | -0.30 | 92.51% | 18.85 | -6.71 | -0.52 |
| 2024-11-18 | 0.12港币 | -0.30 | 92.64% | 18.85 | -6.78 | -0.52 |
| 2024-11-15 | 0.12港币 | -0.31 | 92.39% | 18.85 | -6.78 | -0.53 |
| 2024-11-14 | 0.12港币 | -0.29 | 94.16% | 18.85 | -6.78 | -0.55 |
| 2024-11-13 | 0.12港币 | -0.30 | 92.93% | 18.85 | -6.81 | -0.55 |
| 2024-11-12 | 0.13港币 | -0.32 | 92.10% | 18.85 | -6.85 | -0.56 |
| 2024-11-11 | 0.13港币 | -0.33 | 92.10% | 18.85 | -6.85 | -0.58 |
| 2024-11-08 | 0.14港币 | -0.35 | 89.54% | 18.85 | -6.92 | -0.61 |
| 2024-11-07 | 0.14港币 | -0.34 | 90.22% | 18.85 | -6.92 | -0.65 |
| 2024-11-06 | 0.14港币 | -0.34 | 90.34% | 18.85 | -6.92 | -0.65 |
| 2024-11-05 | 0.14港币 | -0.35 | 89.37% | 18.85 | -6.92 | -0.65 |
| 2024-11-04 | 0.14港币 | -0.35 | 89.51% | 18.85 | -6.99 | -0.66 |
| 2024-11-01 | 0.14港币 | -0.35 | 89.95% | 18.85 | -7.06 | -0.66 |
| 2024-10-31 | 0.13港币 | -0.33 | 92.12% | 18.85 | -7.06 | -0.66 |
| 2024-10-30 | 0.13港币 | -0.33 | 91.70% | 18.85 | -7.06 | -0.66 |
| 2024-10-29 | 0.13港币 | -0.34 | 91.42% | 18.85 | -7.06 | -0.67 |
| 2024-10-28 | 0.14港币 | -0.34 | 90.87% | 18.85 | -7.06 | -0.67 |
| 2024-10-25 | 0.13港币 | -0.33 | 91.85% | 18.85 | -7.13 | -0.67 |
| 2024-10-24 | 0.14港币 | -0.34 | 91.44% | 18.85 | -7.20 | -0.67 |
| 2024-10-23 | 0.13港币 | -0.33 | 91.97% | 18.85 | -7.20 | -0.67 |
| 2024-10-22 | 0.14港币 | -0.35 | 90.74% | 18.85 | -7.20 | -0.67 |
