( 06988.hk) | -0.25 | 0.12 | 0.04 | 0.00% | 上市时间2020-09-23股价0.08港币 (-14.29% , 157.75万港币) 市值1.99亿港币总股本23.72亿上市至今年化投资收益率-59.88% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 20.74 | 市净率 | 2.23 | 市销率 | 1.74 | 股息率 | 1.28% | |
| 备注 (1): | 双击编辑备注 |
乐享集团(06988) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.08港币 | -0.25 | 100.00% | 18.85 | 29.27 | -0.88 |
| 2024-06-28 | 0.10港币 | -0.30 | 100.00% | 18.85 | 29.33 | -0.88 |
| 2024-06-27 | 0.11港币 | -0.34 | 100.00% | 18.85 | 29.33 | -0.89 |
| 2024-06-26 | 0.12港币 | -0.35 | 99.86% | 18.85 | 29.33 | -0.89 |
| 2024-06-25 | 0.11港币 | -0.34 | 100.00% | 18.85 | 29.27 | -0.90 |
| 2024-06-24 | 0.12港币 | -0.36 | 100.00% | 18.85 | 29.27 | -0.90 |
| 2024-06-21 | 0.13港币 | -0.38 | 100.00% | 18.85 | 29.33 | -0.91 |
| 2024-06-20 | 0.13港币 | -0.39 | 100.00% | 18.85 | 29.33 | -0.91 |
| 2024-06-19 | 0.14港币 | -0.41 | 100.00% | 18.85 | 29.33 | -0.92 |
| 2024-06-18 | 0.14港币 | -0.43 | 99.32% | 18.85 | 29.27 | -0.93 |
| 2024-06-17 | 0.14港币 | -0.43 | 99.46% | 18.85 | 29.27 | -0.93 |
| 2024-06-14 | 0.14港币 | -0.43 | 99.59% | 18.85 | 29.33 | -0.93 |
| 2024-06-13 | 0.14港币 | -0.42 | 99.86% | 18.85 | 29.33 | -0.93 |
| 2024-06-12 | 0.15港币 | -0.45 | 98.91% | 18.85 | 29.27 | -0.96 |
| 2024-06-11 | 0.14港币 | -0.43 | 99.86% | 18.85 | 29.21 | -0.99 |
| 2024-06-07 | 0.14港币 | -0.44 | 99.73% | 18.85 | 29.33 | -0.99 |
| 2024-06-06 | 0.15港币 | -0.44 | 99.59% | 18.85 | 29.33 | -1.03 |
| 2024-06-05 | 0.15港币 | -0.45 | 99.46% | 18.85 | 29.33 | -1.03 |
| 2024-06-04 | 0.15港币 | -0.45 | 99.18% | 18.85 | 29.27 | -1.03 |
| 2024-06-03 | 0.15港币 | -0.46 | 98.91% | 18.85 | 29.27 | -1.05 |
| 2024-05-31 | 0.15港币 | -0.45 | 99.32% | 18.85 | 29.33 | -1.05 |
| 2024-05-30 | 0.15港币 | -0.45 | 99.59% | 18.85 | 29.33 | -1.05 |
| 2024-05-29 | 0.15港币 | -0.46 | 98.78% | 18.85 | 29.33 | -1.07 |
| 2024-05-28 | 0.15港币 | -0.45 | 99.59% | 18.85 | 29.27 | -1.07 |
