朗华国际集团(08026) - 历史市销率及分位点走势图
最后更新于：2024-07-03
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-03 | 0.29港币 | 4.63 | 16.67% | 4.87 | 7.79 | 11.35 |
| 2024-07-02 | 0.29港币 | 4.63 | 16.71% | 4.90 | 7.83 | 11.35 |
| 2024-06-28 | 0.32港币 | 5.45 | 26.09% | 4.90 | 7.88 | 11.85 |
| 2024-06-27 | 0.29港币 | 4.93 | 20.29% | 4.90 | 7.96 | 11.97 |
| 2024-06-26 | 0.30港币 | 5.19 | 22.76% | 4.90 | 7.96 | 11.97 |
| 2024-06-24 | 0.32港币 | 5.45 | 25.67% | 4.90 | 7.96 | 12.23 |
| 2024-06-17 | 0.33港币 | 5.63 | 27.95% | 4.90 | 7.96 | 13.06 |
| 2024-06-14 | 0.34港币 | 5.80 | 30.53% | 4.90 | 7.96 | 13.06 |
| 2024-06-13 | 0.34港币 | 5.80 | 30.60% | 4.90 | 7.96 | 13.06 |
| 2024-06-12 | 0.33港币 | 5.71 | 29.23% | 4.90 | 7.96 | 13.06 |
| 2024-06-11 | 0.33港币 | 5.63 | 28.09% | 4.90 | 8.01 | 13.06 |
| 2024-06-07 | 0.32港币 | 5.45 | 25.60% | 4.90 | 8.06 | 13.22 |
| 2024-05-28 | 0.30港币 | 5.11 | 21.58% | 4.90 | 8.10 | 13.22 |
| 2024-05-27 | 0.30港币 | 5.19 | 22.30% | 4.90 | 8.10 | 13.22 |
| 2024-05-24 | 0.31港币 | 5.37 | 24.34% | 4.96 | 8.12 | 13.22 |
| 2024-05-23 | 0.33港币 | 5.63 | 26.79% | 4.96 | 8.12 | 13.22 |
| 2024-05-22 | 0.31港币 | 5.28 | 23.02% | 4.90 | 8.13 | 13.55 |
| 2024-05-21 | 0.30港币 | 5.19 | 22.36% | 4.90 | 8.14 | 13.55 |
| 2024-05-20 | 0.28港币 | 4.85 | 18.27% | 4.90 | 8.14 | 13.55 |
| 2024-05-17 | 0.35港币 | 5.97 | 28.54% | 4.96 | 8.14 | 13.58 |
| 2024-05-16 | 0.30港币 | 5.19 | 22.06% | 4.96 | 8.14 | 13.58 |
| 2024-05-14 | 0.31港币 | 5.28 | 22.36% | 4.96 | 8.14 | 13.58 |
| 2024-05-10 | 0.31港币 | 5.28 | 22.20% | 4.96 | 8.24 | 13.82 |
| 2024-05-09 | 0.32港币 | 5.45 | 23.15% | 4.96 | 8.25 | 13.88 |
