( 08031.hk) | -5.11 | 1.03 | 0.56 | 0.00% | 上市时间2012-01-09股价0.16港币 (5.96% , 300.00港币) 市值4,730.00万港币总股本2.96亿上市至今年化投资收益率-7.28% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 44.23 | 市净率 | 2.34 | 市销率 | 2.31 | 股息率 | 1.91% | |
| 备注 (0): | 双击编辑备注 |
易通讯集团(08031) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.16港币 | -5.11 | 77.29% | -24.60 | -8.96 | -4.93 |
| 2024-11-19 | 0.15港币 | -4.82 | 82.89% | -24.60 | -9.04 | -4.93 |
| 2024-11-18 | 0.15港币 | -4.82 | 83.26% | -24.80 | -9.49 | -4.93 |
| 2024-11-11 | 0.15港币 | -4.79 | 84.65% | -24.60 | -9.04 | -4.98 |
| 2024-11-06 | 0.16港币 | -5.24 | 77.97% | -24.80 | -9.49 | -4.98 |
| 2024-10-31 | 0.17港币 | -5.30 | 77.88% | -24.80 | -9.94 | -4.98 |
| 2024-10-21 | 0.17港币 | -5.40 | 77.33% | -24.80 | -9.94 | -4.98 |
| 2024-10-17 | 0.17港币 | -5.40 | 77.78% | -24.80 | -9.94 | -4.98 |
| 2024-10-15 | 0.17港币 | -5.43 | 76.79% | -24.80 | -9.94 | -4.98 |
| 2024-10-10 | 0.17港币 | -5.46 | 76.79% | -24.80 | -9.94 | -4.98 |
| 2024-10-09 | 0.17港币 | -5.53 | 76.68% | -24.80 | -9.94 | -4.98 |
| 2024-10-07 | 0.17港币 | -5.56 | 76.68% | -24.80 | -9.94 | -4.98 |
| 2024-10-03 | 0.16港币 | -5.11 | 78.57% | -24.80 | -9.94 | -4.98 |
| 2024-09-30 | 0.16港币 | -5.11 | 78.92% | -24.80 | -9.94 | -4.98 |
| 2024-09-27 | 0.17港币 | -5.43 | 77.93% | -24.80 | -9.94 | -4.98 |
| 2024-09-23 | 0.19港币 | -6.16 | 73.87% | -24.80 | -9.94 | -4.98 |
| 2024-09-20 | 0.19港币 | -5.91 | 77.38% | -24.80 | -9.94 | -4.98 |
| 2024-09-19 | 0.18港币 | -5.62 | 77.73% | -24.80 | -9.94 | -4.98 |
| 2024-09-17 | 0.17港币 | -5.43 | 78.08% | -24.80 | -10.07 | -4.98 |
| 2024-09-16 | 0.15港币 | -4.73 | 84.86% | -24.80 | -10.20 | -4.98 |
| 2024-09-12 | 0.11港币 | -3.51 | 95.39% | -24.87 | -10.36 | -4.98 |
| 2024-09-03 | 0.11港币 | -3.45 | 95.83% | -24.87 | -10.52 | -4.98 |
| 2024-08-30 | 0.11港币 | -3.39 | 97.21% | -24.87 | -10.52 | -5.05 |
| 2024-08-23 | 0.12港币 | -3.83 | 93.93% | -24.87 | -10.52 | -5.22 |
