( 08031.hk) | -7.67 | 1.55 | 0.84 | 0.00% | 上市时间2012-01-09股价0.24港币 (2.13% , 5,800.00港币) 市值7,095.00万港币总股本2.96亿上市至今年化投资收益率-4.29% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 37.65 | 市净率 | 2.04 | 市销率 | 2.02 | 股息率 | 2.14% | |
| 备注 (0): | 双击编辑备注 |
易通讯集团(08031) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.24港币 | -7.67 | 36.33% | -18.79 | -5.93 | -4.38 |
| 2024-12-20 | 0.24港币 | -7.51 | 36.50% | -18.79 | -5.93 | -4.38 |
| 2024-12-19 | 0.24港币 | -7.63 | 36.36% | -18.79 | -5.93 | -4.38 |
| 2024-12-18 | 0.24港币 | -7.67 | 36.28% | -18.79 | -5.93 | -4.38 |
| 2024-12-17 | 0.25港币 | -7.95 | 36.05% | -18.79 | -5.93 | -4.38 |
| 2024-12-16 | 0.19港币 | -6.07 | 48.57% | -18.79 | -5.93 | -4.38 |
| 2024-12-13 | 0.17港币 | -5.43 | 52.51% | -18.79 | -5.93 | -4.38 |
| 2024-12-12 | 0.15港币 | -4.66 | 66.49% | -18.79 | -5.93 | -4.38 |
| 2024-12-11 | 0.15港币 | -4.66 | 66.58% | -18.79 | -5.93 | -4.38 |
| 2024-12-10 | 0.15港币 | -4.66 | 66.67% | -18.79 | -5.93 | -4.38 |
| 2024-12-09 | 0.15港币 | -4.66 | 66.80% | -18.79 | -5.93 | -4.38 |
| 2024-12-06 | 0.15港币 | -4.66 | 67.03% | -18.79 | -5.93 | -4.38 |
| 2024-12-05 | 0.15港币 | -4.79 | 64.59% | -18.79 | -5.95 | -4.38 |
| 2024-12-04 | 0.15港币 | -4.79 | 64.67% | -18.79 | -5.97 | -4.38 |
| 2024-12-03 | 0.15港币 | -4.79 | 64.76% | -18.79 | -5.99 | -4.38 |
| 2024-12-02 | 0.15港币 | -4.79 | 64.90% | -18.79 | -6.03 | -4.38 |
| 2024-11-29 | 0.15港币 | -4.79 | 65.13% | -18.79 | -6.11 | -4.38 |
| 2024-11-28 | 0.15港币 | -4.82 | 63.91% | -18.79 | -6.12 | -4.38 |
| 2024-11-27 | 0.15港币 | -4.82 | 63.99% | -18.79 | -6.12 | -4.38 |
| 2024-11-26 | 0.16港币 | -5.11 | 58.10% | -18.79 | -6.14 | -4.38 |
| 2024-11-25 | 0.16港币 | -5.11 | 58.23% | -18.79 | -6.16 | -4.38 |
| 2024-11-22 | 0.16港币 | -5.11 | 58.48% | -18.79 | -6.16 | -4.38 |
| 2024-11-21 | 0.15港币 | -4.82 | 64.18% | -18.79 | -6.17 | -4.38 |
| 2024-11-20 | 0.15港币 | -4.82 | 64.27% | -18.79 | -6.18 | -4.38 |
