( 08031.hk) | -5.11 | 1.03 | 0.56 | 0.00% | 上市时间2012-01-09股价0.16港币 (5.96% , 300.00港币) 市值4,730.00万港币总股本2.96亿上市至今年化投资收益率-7.28% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 44.23 | 市净率 | 2.34 | 市销率 | 2.31 | 股息率 | 1.91% | |
| 备注 (0): | 双击编辑备注 |
易通讯集团(08031) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.16港币 | 1.035 | 41.48% | 0.724 | 1.128 | 1.589 |
| 2024-11-19 | 0.15港币 | 0.977 | 39.91% | 0.724 | 1.131 | 1.589 |
| 2024-11-18 | 0.15港币 | 0.977 | 40.09% | 0.720 | 1.131 | 1.613 |
| 2024-11-11 | 0.15港币 | 0.970 | 40.35% | 0.711 | 1.131 | 1.589 |
| 2024-11-06 | 0.16港币 | 1.061 | 43.61% | 0.708 | 1.131 | 1.613 |
| 2024-10-31 | 0.17港币 | 1.074 | 43.81% | 0.708 | 1.131 | 1.613 |
| 2024-10-21 | 0.17港币 | 1.093 | 44.00% | 0.708 | 1.134 | 1.613 |
| 2024-10-17 | 0.17港币 | 1.093 | 44.44% | 0.708 | 1.134 | 1.613 |
| 2024-10-15 | 0.17港币 | 1.099 | 45.54% | 0.708 | 1.137 | 1.613 |
| 2024-10-10 | 0.17港币 | 1.106 | 46.88% | 0.706 | 1.137 | 1.613 |
| 2024-10-09 | 0.17港币 | 1.119 | 47.98% | 0.706 | 1.137 | 1.613 |
| 2024-10-07 | 0.17港币 | 1.125 | 48.43% | 0.706 | 1.137 | 1.613 |
| 2024-10-03 | 0.16港币 | 1.035 | 44.20% | 0.696 | 1.137 | 1.613 |
| 2024-09-30 | 0.16港币 | 1.035 | 44.39% | 0.696 | 1.137 | 1.613 |
| 2024-09-27 | 0.17港币 | 1.099 | 46.85% | 0.691 | 1.137 | 1.621 |
| 2024-09-23 | 0.19港币 | 1.248 | 59.01% | 0.691 | 1.137 | 1.621 |
| 2024-09-20 | 0.19港币 | 1.196 | 56.56% | 0.691 | 1.137 | 1.621 |
| 2024-09-19 | 0.18港币 | 1.138 | 51.36% | 0.691 | 1.137 | 1.621 |
| 2024-09-17 | 0.17港币 | 1.099 | 47.95% | 0.691 | 1.134 | 1.621 |
| 2024-09-16 | 0.15港币 | 0.957 | 43.58% | 0.691 | 1.137 | 1.621 |
| 2024-09-12 | 0.11港币 | 0.711 | 23.50% | 0.686 | 1.137 | 1.621 |
| 2024-09-03 | 0.11港币 | 0.698 | 21.30% | 0.686 | 1.137 | 1.621 |
| 2024-08-30 | 0.11港币 | 0.686 | 20.00% | 0.686 | 1.137 | 1.621 |
| 2024-08-23 | 0.12港币 | 0.776 | 28.50% | 0.691 | 1.137 | 1.621 |
