( 08031.hk) | -7.67 | 1.55 | 0.84 | 0.00% | 上市时间2012-01-09股价0.24港币 (2.13% , 5,800.00港币) 市值7,095.00万港币总股本2.96亿上市至今年化投资收益率-4.29% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 37.65 | 市净率 | 2.04 | 市销率 | 2.02 | 股息率 | 2.14% | |
| 备注 (0): | 双击编辑备注 |
易通讯集团(08031) - 历史市净率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.24港币 | 1.552 | 88.44% | 0.650 | 0.879 | 1.303 |
| 2024-12-20 | 0.24港币 | 1.520 | 87.65% | 0.650 | 0.873 | 1.303 |
| 2024-12-19 | 0.24港币 | 1.546 | 88.47% | 0.650 | 0.864 | 1.303 |
| 2024-12-18 | 0.24港币 | 1.552 | 88.59% | 0.650 | 0.856 | 1.303 |
| 2024-12-17 | 0.25港币 | 1.610 | 90.61% | 0.650 | 0.856 | 1.303 |
| 2024-12-16 | 0.19港币 | 1.229 | 74.69% | 0.650 | 0.849 | 1.303 |
| 2024-12-13 | 0.17港币 | 1.099 | 67.44% | 0.650 | 0.830 | 1.303 |
| 2024-12-12 | 0.15港币 | 0.944 | 56.04% | 0.650 | 0.830 | 1.303 |
| 2024-12-11 | 0.15港币 | 0.944 | 56.11% | 0.650 | 0.830 | 1.303 |
| 2024-12-10 | 0.15港币 | 0.944 | 56.19% | 0.650 | 0.830 | 1.303 |
| 2024-12-09 | 0.15港币 | 0.944 | 56.33% | 0.650 | 0.830 | 1.303 |
| 2024-12-06 | 0.15港币 | 0.944 | 56.58% | 0.650 | 0.830 | 1.303 |
| 2024-12-05 | 0.15港币 | 0.970 | 57.67% | 0.650 | 0.830 | 1.303 |
| 2024-12-04 | 0.15港币 | 0.970 | 57.74% | 0.650 | 0.830 | 1.303 |
| 2024-12-03 | 0.15港币 | 0.970 | 57.82% | 0.650 | 0.830 | 1.303 |
| 2024-12-02 | 0.15港币 | 0.970 | 57.96% | 0.650 | 0.830 | 1.303 |
| 2024-11-29 | 0.15港币 | 0.970 | 58.21% | 0.650 | 0.830 | 1.303 |
| 2024-11-28 | 0.15港币 | 0.977 | 58.75% | 0.650 | 0.830 | 1.303 |
| 2024-11-27 | 0.15港币 | 0.977 | 58.83% | 0.650 | 0.830 | 1.303 |
| 2024-11-26 | 0.16港币 | 1.035 | 60.82% | 0.650 | 0.829 | 1.303 |
| 2024-11-25 | 0.16港币 | 1.035 | 60.95% | 0.650 | 0.825 | 1.303 |
| 2024-11-22 | 0.16港币 | 1.035 | 61.19% | 0.650 | 0.823 | 1.303 |
| 2024-11-21 | 0.15港币 | 0.977 | 59.43% | 0.650 | 0.823 | 1.303 |
| 2024-11-20 | 0.15港币 | 0.977 | 59.51% | 0.650 | 0.823 | 1.303 |
