( 08031.hk) | -4.85 | 0.90 | 0.48 | 0.00% | 上市时间2012-01-09股价0.13港币市值3,843.13万港币总股本2.96亿上市至今年化投资收益率-9.00% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
易通讯集团(08031) - 历史市净率及分位点走势图
最后更新于：2024-07-16
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-16 | 0.13港币 | 0.896 | 40.57% | 0.671 | 1.137 | 1.621 |
| 2024-07-11 | 0.13港币 | 0.896 | 40.76% | 0.671 | 1.144 | 1.621 |
| 2024-07-10 | 0.13港币 | 0.903 | 40.95% | 0.671 | 1.151 | 1.621 |
| 2024-07-08 | 0.13港币 | 0.903 | 41.15% | 0.671 | 1.152 | 1.621 |
| 2024-07-05 | 0.13港币 | 0.903 | 41.35% | 0.671 | 1.152 | 1.621 |
| 2024-06-21 | 0.13港币 | 0.910 | 42.03% | 0.667 | 1.152 | 1.629 |
| 2024-06-20 | 0.13港币 | 0.910 | 42.23% | 0.667 | 1.152 | 1.629 |
| 2024-06-19 | 0.16港币 | 1.131 | 46.83% | 0.667 | 1.159 | 1.629 |
| 2024-06-17 | 0.18港币 | 1.255 | 55.88% | 0.667 | 1.165 | 1.629 |
| 2024-06-03 | 0.16港币 | 1.096 | 46.60% | 0.659 | 1.152 | 1.629 |
| 2024-05-28 | 0.16港币 | 1.096 | 46.83% | 0.659 | 1.152 | 1.629 |
| 2024-05-27 | 0.17港币 | 1.193 | 53.43% | 0.659 | 1.152 | 1.629 |
| 2024-05-23 | 0.19港币 | 1.303 | 58.33% | 0.658 | 1.152 | 1.629 |
| 2024-05-22 | 0.18港币 | 1.234 | 55.67% | 0.658 | 1.152 | 1.629 |
| 2024-05-21 | 0.20港币 | 1.351 | 61.39% | 0.658 | 1.151 | 1.646 |
| 2024-05-20 | 0.17港币 | 1.172 | 53.47% | 0.658 | 1.137 | 1.646 |
| 2024-05-16 | 0.17港币 | 1.165 | 52.94% | 0.658 | 1.137 | 1.629 |
| 2024-05-08 | 0.17港币 | 1.165 | 53.43% | 0.658 | 1.106 | 1.629 |
| 2024-04-30 | 0.17港币 | 1.165 | 54.15% | 0.658 | 1.056 | 1.629 |
| 2024-04-29 | 0.17港币 | 1.151 | 52.94% | 0.658 | 1.053 | 1.629 |
| 2024-04-25 | 0.17港币 | 1.137 | 51.72% | 0.658 | 1.053 | 1.629 |
| 2024-04-24 | 0.17港币 | 1.137 | 51.98% | 0.658 | 1.053 | 1.646 |
| 2024-04-19 | 0.19港币 | 1.303 | 58.71% | 0.658 | 1.020 | 1.646 |
| 2024-04-11 | 0.19港币 | 1.303 | 59.00% | 0.658 | 0.988 | 1.646 |
