快意智能(08040) - 历史市盈率及分位点走势图
最后更新于：2024-12-20
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.35港币 | -6.76 | 99.86% | 49.03 | -18.61 | -11.69 |
| 2024-12-19 | 0.35港币 | -6.76 | 100.00% | 49.03 | -18.61 | -11.69 |
| 2024-12-18 | 0.37港币 | -7.05 | 100.00% | 49.03 | -18.61 | -11.69 |
| 2024-12-17 | 0.38港币 | -7.24 | 99.73% | 49.03 | -18.61 | -11.69 |
| 2024-12-16 | 0.38港币 | -7.24 | 99.86% | 49.03 | -18.68 | -11.71 |
| 2024-12-13 | 0.38港币 | -7.24 | 100.00% | 49.03 | -18.74 | -11.71 |
| 2024-12-12 | 0.39港币 | -7.43 | 99.46% | 49.03 | -18.85 | -11.85 |
| 2024-12-11 | 0.40港币 | -7.63 | 99.32% | 49.03 | -18.96 | -11.85 |
| 2024-12-10 | 0.40港币 | -7.63 | 99.46% | 49.03 | -18.96 | -11.85 |
| 2024-12-09 | 0.39港币 | -7.43 | 99.59% | 49.03 | -18.96 | -11.85 |
| 2024-12-06 | 0.39港币 | -7.43 | 99.73% | 49.03 | -18.96 | -11.85 |
| 2024-12-05 | 0.39港币 | -7.43 | 99.86% | 49.03 | -18.96 | -11.85 |
| 2024-12-04 | 0.43港币 | -8.20 | 99.18% | 49.03 | -18.96 | -11.85 |
| 2024-12-03 | 0.43港币 | -8.20 | 99.32% | 49.03 | -18.96 | -11.85 |
| 2024-12-02 | 0.42港币 | -8.11 | 99.73% | 49.03 | -18.96 | -11.85 |
| 2024-11-29 | 0.41港币 | -7.92 | 99.86% | 49.03 | -18.96 | -11.87 |
| 2024-11-28 | 0.39港币 | -7.43 | 100.00% | 49.03 | -18.96 | -11.87 |
| 2024-11-27 | 0.46港币 | -8.88 | 99.32% | 49.03 | -18.96 | -11.87 |
| 2024-11-26 | 0.46港币 | -10.75 | 91.02% | 49.03 | -18.96 | -11.87 |
| 2024-11-25 | 0.45港币 | -10.52 | 91.97% | 49.03 | -18.96 | -11.87 |
| 2024-11-22 | 0.47港币 | -10.99 | 90.23% | 49.03 | -18.96 | -11.87 |
| 2024-11-21 | 0.48港币 | -11.22 | 89.42% | 49.03 | -18.96 | -11.87 |
| 2024-11-20 | 0.48港币 | -11.22 | 89.54% | 49.03 | -18.96 | -11.87 |
| 2024-11-19 | 0.48港币 | -11.10 | 90.20% | 49.03 | -18.96 | -11.87 |
