快意智能(08040) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 0.35港币 | 10.54 |
| 2024-12-19 | 0.35港币 | 10.54 |
| 2024-12-18 | 0.37港币 | 10.99 |
| 2024-12-17 | 0.38港币 | 11.30 |
| 2024-12-16 | 0.38港币 | 11.30 |
| 2024-12-13 | 0.38港币 | 11.30 |
| 2024-12-12 | 0.39港币 | 11.60 |
| 2024-12-11 | 0.40港币 | 11.90 |
| 2024-12-10 | 0.40港币 | 11.90 |
| 2024-12-09 | 0.39港币 | 11.60 |
| 2024-12-06 | 0.39港币 | 11.60 |
| 2024-12-05 | 0.39港币 | 11.60 |
| 2024-12-04 | 0.43港币 | 12.80 |
| 2024-12-03 | 0.43港币 | 12.80 |
| 2024-12-02 | 0.42港币 | 12.65 |
| 2024-11-29 | 0.41港币 | 12.35 |
| 2024-11-28 | 0.39港币 | 11.60 |
| 2024-11-27 | 0.46港币 | 13.86 |
| 2024-11-26 | 0.46港币 | -5.69 |
| 2024-11-25 | 0.45港币 | -5.57 |
| 2024-11-22 | 0.47港币 | -5.82 |
| 2024-11-21 | 0.48港币 | -5.94 |
| 2024-11-20 | 0.48港币 | -5.94 |
| 2024-11-19 | 0.48港币 | -5.88 |
