快意智能(08040) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.47港币 | -5.82 |
| 2024-11-21 | 0.48港币 | -5.94 |
| 2024-11-20 | 0.48港币 | -5.94 |
| 2024-11-19 | 0.48港币 | -5.88 |
| 2024-11-18 | 0.46港币 | -5.63 |
| 2024-11-15 | 0.46港币 | -5.63 |
| 2024-11-13 | 0.50港币 | -6.13 |
| 2024-11-12 | 0.50港币 | -6.19 |
| 2024-11-11 | 0.50港币 | -6.13 |
| 2024-11-08 | 0.50港币 | -6.13 |
| 2024-11-07 | 0.49港币 | -6.07 |
| 2024-11-06 | 0.50港币 | -6.19 |
| 2024-10-30 | 0.51港币 | -6.31 |
| 2024-10-29 | 0.51港币 | -6.31 |
| 2024-10-28 | 0.50港币 | -6.13 |
| 2024-10-21 | 0.51港币 | -6.31 |
| 2024-10-17 | 0.54港币 | -6.69 |
| 2024-10-16 | 0.53港币 | -6.56 |
| 2024-10-15 | 0.52港币 | -6.44 |
| 2024-10-14 | 0.54港币 | -6.69 |
| 2024-10-10 | 0.56港币 | -6.93 |
| 2024-10-08 | 0.53港币 | -6.56 |
| 2024-10-07 | 0.50港币 | -6.19 |
| 2024-10-04 | 0.53港币 | -6.56 |
