快意智能(08040) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.38港币 | -8.77 | 99.69% | 44.51 | -46.17 | -12.53 |
| 2024-07-19 | 0.35港币 | -8.18 | 100.00% | 43.75 | -47.13 | -12.53 |
| 2024-07-16 | 0.41港币 | -9.58 | 98.60% | 43.75 | -47.13 | -12.53 |
| 2024-07-11 | 0.40港币 | -9.35 | 98.92% | 43.75 | -49.39 | -12.62 |
| 2024-07-05 | 0.39港币 | -9.12 | 99.54% | 43.75 | -49.72 | -12.74 |
| 2024-07-04 | 0.40港币 | -9.23 | 99.54% | 43.75 | -49.72 | -12.74 |
| 2024-07-03 | 0.38港币 | -8.77 | 100.00% | 43.75 | -49.72 | -12.74 |
| 2024-07-02 | 0.39港币 | -9.12 | 99.85% | 43.75 | -50.04 | -12.74 |
| 2024-06-28 | 0.40港币 | 30.18 | 7.10% | 43.75 | -51.01 | -12.75 |
| 2024-06-27 | 0.40港币 | 30.18 | 7.11% | 43.75 | -50.69 | -12.74 |
| 2024-06-26 | 0.40港币 | 30.18 | 7.12% | 43.75 | -50.36 | -12.74 |
| 2024-06-25 | 0.40港币 | 29.80 | 6.36% | 43.75 | -50.04 | -12.74 |
| 2024-06-24 | 0.40港币 | 29.80 | 6.37% | 43.75 | -49.72 | -12.74 |
| 2024-06-21 | 0.40港币 | 29.80 | 6.37% | 43.75 | -49.72 | -12.74 |
| 2024-06-20 | 0.41港币 | 30.55 | 6.84% | 43.75 | -49.72 | -12.74 |
| 2024-06-19 | 0.40港币 | 29.80 | 6.39% | 43.75 | -49.72 | -12.74 |
| 2024-06-18 | 0.42港币 | 31.68 | 7.02% | 43.75 | -49.39 | -12.74 |
| 2024-06-17 | 0.43港币 | 32.06 | 7.19% | 43.75 | -49.07 | -12.74 |
| 2024-06-14 | 0.42港币 | 31.68 | 7.02% | 43.75 | -48.10 | -12.62 |
| 2024-06-13 | 0.44港币 | 32.82 | 7.19% | 43.75 | -47.13 | -12.62 |
| 2024-06-12 | 0.48港币 | 36.21 | 9.23% | 44.51 | -47.13 | -12.62 |
| 2024-06-11 | 0.45港币 | 33.95 | 7.84% | 44.51 | -47.13 | -12.62 |
| 2024-06-07 | 0.45港币 | 33.95 | 7.84% | 44.51 | -46.49 | -12.62 |
| 2024-06-06 | 0.49港币 | 36.97 | 9.25% | 44.51 | -45.84 | -12.53 |
