( 08065.hk) | -3.14 | 0.32 | 0.22 | 0.00% | 上市时间2017-10-16股价0.11港币 (-6.96% , 8,500.00港币) 市值4,333.07万港币总股本4.05亿上市至今年化投资收益率-24.05% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -20.95 | 市净率 | 1.46 | 市销率 | 1.24 | 股息率 | 1.48% | |
| 备注 (0): | 双击编辑备注 |
高萌科技(08065) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.11港币 | -3.14 | 77.18% | 5.50 | 27.29 | -1.86 |
| 2024-06-21 | 0.12港币 | -1.34 | 89.87% | 5.42 | 26.93 | -1.89 |
| 2024-06-20 | 0.12港币 | -1.36 | 88.99% | 5.34 | 26.93 | -1.90 |
| 2024-06-19 | 0.12港币 | -1.36 | 89.18% | 5.34 | 26.93 | -1.92 |
| 2024-06-17 | 0.11港币 | -1.24 | 96.91% | 5.34 | 26.93 | -1.94 |
| 2024-06-13 | 0.11港币 | -1.22 | 97.14% | 5.25 | 26.93 | -1.96 |
| 2024-06-12 | 0.11港币 | -1.26 | 95.36% | 5.25 | 26.71 | -2.00 |
| 2024-06-11 | 0.11港币 | -1.29 | 92.92% | 5.25 | 26.49 | -2.00 |
| 2024-06-07 | 0.11港币 | -1.29 | 93.19% | 4.97 | 26.34 | -2.00 |
| 2024-06-06 | 0.11港币 | -1.28 | 93.63% | 4.97 | 25.69 | -2.01 |
| 2024-06-04 | 0.11港币 | -1.28 | 93.83% | 4.97 | 25.03 | -2.01 |
| 2024-05-31 | 0.11港币 | -1.33 | 92.12% | 4.91 | 13.14 | -2.05 |
| 2024-05-30 | 0.11港币 | -1.28 | 94.09% | 4.91 | 12.96 | -8.93 |
| 2024-05-29 | 0.10港币 | -1.20 | 98.03% | 4.91 | 12.91 | -9.85 |
| 2024-05-28 | 0.11港币 | -1.26 | 95.82% | 4.91 | 12.91 | -10.24 |
| 2024-05-27 | 0.11港币 | -1.26 | 96.04% | 4.91 | 12.91 | -10.24 |
| 2024-05-24 | 0.11港币 | -1.26 | 96.28% | 4.91 | 12.84 | -10.24 |
| 2024-05-23 | 0.10港币 | -1.17 | 98.69% | 4.91 | 12.74 | -10.57 |
| 2024-05-20 | 0.11港币 | -1.27 | 96.50% | 4.91 | 12.71 | -10.70 |
| 2024-05-17 | 0.11港币 | -1.28 | 95.63% | 4.84 | 12.52 | -10.77 |
| 2024-05-16 | 0.11港币 | -1.26 | 96.72% | 4.84 | 12.52 | -10.77 |
| 2024-05-08 | 0.10港币 | -1.17 | 98.91% | 4.84 | 12.51 | -10.77 |
| 2024-05-02 | 0.10港币 | -1.17 | 99.14% | 4.82 | 12.35 | -10.83 |
| 2024-04-29 | 0.10港币 | -1.17 | 99.35% | 4.82 | 12.35 | -10.83 |
