( 08065.hk) | -3.44 | 0.42 | 0.30 | 0.00% | 上市时间2017-10-16股价0.14港币 (-0.73% , 2.02万港币) 市值5,507.46万港币总股本4.05亿上市至今年化投资收益率-20.25% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
高萌科技(08065) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.14港币 | -3.44 | 69.29% | 9.83 | -120.06 | -1.80 |
| 2024-11-15 | 0.14港币 | -4.23 | 64.23% | 9.44 | -123.12 | -1.80 |
| 2024-11-14 | 0.14港币 | -4.11 | 64.72% | 9.44 | -124.64 | -1.80 |
| 2024-11-13 | 0.14港币 | -4.11 | 64.88% | 9.44 | -125.15 | -1.80 |
| 2024-11-12 | 0.13港币 | -3.93 | 66.26% | 9.44 | -125.15 | -1.80 |
| 2024-11-11 | 0.13港币 | -3.76 | 67.97% | 9.44 | -125.15 | -1.80 |
| 2024-11-08 | 0.14港币 | -4.02 | 65.94% | 9.29 | -125.15 | -1.80 |
| 2024-11-07 | 0.13港币 | -3.82 | 67.40% | 9.17 | -127.19 | -1.80 |
| 2024-11-05 | 0.13港币 | -3.85 | 67.32% | 9.17 | -129.22 | -1.80 |
| 2024-11-04 | 0.13港币 | -3.67 | 68.46% | 9.17 | -129.73 | -1.80 |
| 2024-10-29 | 0.14港币 | -3.99 | 67.23% | 8.86 | -130.24 | -1.80 |
| 2024-10-25 | 0.15港币 | -4.29 | 66.67% | 8.79 | -133.29 | -1.80 |
| 2024-10-24 | 0.14港币 | -4.23 | 66.91% | 8.79 | -137.36 | -1.80 |
| 2024-10-23 | 0.14港币 | -4.08 | 67.07% | 8.79 | -139.90 | -1.80 |
| 2024-10-22 | 0.14港币 | -3.96 | 67.48% | 8.79 | -142.45 | -1.80 |
| 2024-10-16 | 0.13港币 | -3.79 | 68.27% | 8.21 | -144.48 | -1.80 |
| 2024-10-14 | 0.13港币 | -3.79 | 68.51% | 8.17 | -144.48 | -1.80 |
| 2024-10-10 | 0.13港币 | -3.76 | 69.06% | 7.98 | -144.48 | -1.80 |
| 2024-10-09 | 0.13港币 | -3.79 | 68.99% | 7.98 | -144.48 | -1.80 |
| 2024-10-08 | 0.13港币 | -3.93 | 68.92% | 7.98 | -144.99 | -1.80 |
| 2024-10-07 | 0.14港币 | -4.02 | 68.92% | 7.94 | -145.50 | -1.80 |
| 2024-10-04 | 0.11港币 | -3.14 | 71.22% | 7.78 | -146.01 | -1.80 |
| 2024-10-03 | 0.10港币 | -2.99 | 73.14% | 7.75 | -146.52 | -1.80 |
| 2024-10-02 | 0.09港币 | -2.67 | 74.04% | 7.75 | -146.52 | -1.80 |
