( 08067.hk) | -2.49 | 0.04 | 0.82 | 0.00% | 上市时间2015-01-16股价0.32港币 (0.00% , 300.00港币) 市值5,760.00万港币总股本1.80亿上市至今年化投资收益率-19.30% | ||||
| 所属三级行业其他支援服务 (恒生) | 市盈率 | 32.66 | 市净率 | 2.59 | 市销率 | 2.47 | 股息率 | 1.99% | |
| 备注 (0): | 双击编辑备注 |
东方大学城控股(08067) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 0.32港币 | -2.49 | 90.16% | 5.44 | 10.58 | -2.90 |
| 2024-05-23 | 0.36港币 | -2.80 | 81.73% | 4.72 | 10.09 | -2.97 |
| 2024-05-22 | 0.36港币 | -2.76 | 82.65% | 4.72 | 10.09 | -3.55 |
| 2024-05-21 | 0.36港币 | -2.76 | 83.08% | 4.72 | 9.92 | -3.59 |
| 2024-05-14 | 0.30港币 | -2.29 | 91.88% | 4.72 | 9.52 | -3.69 |
| 2024-05-09 | 0.26港币 | -2.02 | 97.47% | 4.72 | 9.12 | -8.55 |
| 2024-05-07 | 0.24港币 | -1.86 | 100.00% | 4.70 | 9.12 | -8.55 |
| 2024-05-06 | 0.28港币 | -2.18 | 96.43% | 4.70 | 9.12 | -9.23 |
| 2024-05-02 | 0.25港币 | -1.94 | 98.46% | 4.70 | 8.99 | -9.40 |
| 2024-04-25 | 0.25港币 | -1.94 | 98.97% | 4.70 | 8.86 | -9.40 |
| 2024-03-21 | 0.27港币 | -2.10 | 98.51% | 4.26 | 8.46 | -9.92 |
| 2024-03-20 | 0.28港币 | -2.14 | 98.50% | 4.26 | 8.40 | -10.26 |
| 2024-03-18 | 0.29港币 | -2.21 | 97.00% | 4.26 | 8.40 | -11.97 |
| 2024-02-27 | 0.29港币 | -2.21 | 97.60% | 3.60 | 7.53 | -13.34 |
| 2024-02-23 | 0.29港币 | -2.21 | 98.08% | 3.57 | 7.53 | -13.34 |
| 2024-02-21 | 0.29港币 | -2.21 | 98.56% | 3.53 | 7.44 | 16.34 |
| 2024-02-16 | 0.25港币 | -1.94 | 99.53% | 3.46 | 7.16 | 15.61 |
| 2024-02-09 | 0.25港币 | -1.94 | 100.00% | 3.46 | 7.05 | 15.34 |
| 2024-02-06 | 0.30港币 | -2.33 | 98.11% | 3.46 | 7.05 | 15.08 |
| 2024-02-02 | 0.30港币 | -2.33 | 98.60% | 3.46 | 6.96 | 14.58 |
| 2024-02-01 | 0.36港币 | -2.80 | 92.06% | 3.46 | 6.88 | 14.58 |
| 2024-01-10 | 0.29港币 | -2.04 | 100.00% | 3.47 | 6.58 | 14.58 |
| 2024-01-09 | 0.37港币 | -2.61 | 97.31% | 3.47 | 6.53 | 14.55 |
| 2023-12-15 | 0.37港币 | -2.61 | 97.83% | 3.53 | 6.29 | 14.33 |
