( 08069.hk) | -4.00 | 0.55 | 0.08 | 0.00% | 上市时间2017-01-12股价0.05港币 (4.65% , 1.78万港币) 市值3,062.68万港币总股本6.81亿上市至今年化投资收益率-32.17% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 18.45 | 市净率 | 1.68 | 市销率 | 2.64 | 股息率 | 1.06% | |
| 备注 (0): | 双击编辑备注 |
飞道旅游科技(08069) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.05港币 | -4.00 | 96.94% | 8.97 | -11.41 | -5.97 |
| 2024-07-19 | 0.04港币 | -3.82 | 99.42% | 8.97 | -11.41 | -6.02 |
| 2024-07-18 | 0.05港币 | -4.09 | 95.94% | 8.97 | -11.41 | -6.02 |
| 2024-07-17 | 0.05港币 | -4.18 | 94.19% | 8.97 | -11.41 | -6.06 |
| 2024-07-16 | 0.05港币 | -4.18 | 94.32% | 8.97 | -11.41 | -6.06 |
| 2024-07-15 | 0.05港币 | -4.18 | 94.46% | 8.97 | -11.41 | -6.06 |
| 2024-07-12 | 0.05港币 | -4.18 | 94.61% | 8.97 | -11.41 | -6.06 |
| 2024-07-11 | 0.05港币 | -4.36 | 90.83% | 8.97 | -11.41 | -6.06 |
| 2024-07-10 | 0.05港币 | -4.36 | 90.96% | 8.97 | -11.41 | -6.06 |
| 2024-07-09 | 0.05港币 | -4.45 | 88.61% | 8.97 | -11.41 | -6.06 |
| 2024-07-08 | 0.05港币 | -4.36 | 91.09% | 8.97 | -11.41 | -6.06 |
| 2024-07-05 | 0.05港币 | -4.45 | 88.94% | 8.97 | -11.41 | -6.11 |
| 2024-07-03 | 0.05港币 | -4.45 | 89.08% | 8.97 | -11.41 | -6.11 |
| 2024-07-02 | 0.05港币 | -4.54 | 88.63% | 8.97 | -11.41 | -6.11 |
| 2024-06-28 | 0.05港币 | 5.86 | 5.81% | 8.97 | -11.41 | -6.16 |
| 2024-06-27 | 0.05港币 | 5.98 | 8.59% | 8.97 | -11.41 | -6.16 |
| 2024-06-26 | 0.05港币 | 5.63 | 1.17% | 8.97 | -11.41 | -6.16 |
| 2024-06-25 | 0.06港币 | 6.32 | 13.58% | 9.08 | -11.41 | -6.16 |
| 2024-06-24 | 0.05港币 | 5.63 | 1.17% | 9.08 | -11.41 | -6.16 |
| 2024-06-21 | 0.05港币 | 5.75 | 2.18% | 9.08 | -11.41 | -6.16 |
| 2024-06-20 | 0.05港币 | 5.86 | 5.39% | 9.20 | -11.39 | -6.16 |
| 2024-06-19 | 0.05港币 | 6.09 | 10.64% | 9.43 | -11.36 | -6.16 |
| 2024-06-18 | 0.05港币 | 5.86 | 5.40% | 23.28 | -11.36 | -6.16 |
| 2024-06-17 | 0.05港币 | 5.86 | 5.40% | 23.70 | -11.36 | -6.11 |
