( 08069.hk) | -3.47 | 0.48 | 0.07 | 0.00% | 上市时间2017-01-12股价0.04港币 (0.00% , 4.69万港币) 市值2,654.32万港币总股本6.81亿上市至今年化投资收益率-32.29% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 17.67 | 市净率 | 1.86 | 市销率 | 2.98 | 股息率 | 0.90% | |
| 备注 (0): | 双击编辑备注 |
飞道旅游科技(08069) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 0.04港币 | -3.47 | 92.25% | 8.97 | -10.88 | -4.30 |
| 2024-11-21 | 0.04港币 | -3.47 | 92.40% | 8.97 | -10.88 | -4.30 |
| 2024-11-20 | 0.04港币 | -3.38 | 93.97% | 8.97 | -10.88 | -4.30 |
| 2024-11-19 | 0.04港币 | -3.65 | 90.50% | 8.97 | -10.97 | -4.32 |
| 2024-11-18 | 0.03港币 | -2.93 | 99.71% | 8.97 | -11.06 | -4.32 |
| 2024-11-15 | 0.03港币 | -3.02 | 99.71% | 8.97 | -11.06 | -4.32 |
| 2024-11-14 | 0.03港币 | -2.93 | 99.86% | 8.97 | -11.06 | -4.32 |
| 2024-11-13 | 0.03港币 | -2.93 | 100.00% | 8.97 | -11.06 | -4.33 |
| 2024-11-11 | 0.04港币 | -3.20 | 97.41% | 8.97 | -11.06 | -4.33 |
| 2024-11-08 | 0.04港币 | -3.11 | 98.71% | 8.97 | -11.06 | -4.35 |
| 2024-11-07 | 0.04港币 | -3.11 | 98.85% | 8.97 | -11.06 | -4.36 |
| 2024-11-06 | 0.04港币 | -3.11 | 98.99% | 8.97 | -11.06 | -4.36 |
| 2024-11-05 | 0.04港币 | -3.11 | 99.14% | 8.97 | -11.06 | -4.36 |
| 2024-11-04 | 0.04港币 | -3.29 | 95.67% | 8.97 | -11.06 | -4.38 |
| 2024-11-01 | 0.04港币 | -3.29 | 95.82% | 8.97 | -11.06 | -4.38 |
| 2024-10-31 | 0.04港币 | -3.29 | 95.96% | 8.97 | -11.06 | -4.38 |
| 2024-10-30 | 0.04港币 | -3.20 | 98.12% | 8.97 | -11.06 | -4.38 |
| 2024-10-29 | 0.04港币 | -3.20 | 98.26% | 8.97 | -11.12 | -4.38 |
| 2024-10-28 | 0.04港币 | -3.20 | 98.41% | 8.97 | -11.18 | -4.38 |
| 2024-10-25 | 0.04港币 | -3.29 | 96.53% | 8.97 | -11.21 | -4.38 |
| 2024-10-24 | 0.04港币 | -3.29 | 96.67% | 8.97 | -11.24 | -4.38 |
| 2024-10-23 | 0.04港币 | -3.29 | 96.81% | 8.97 | -11.24 | -4.38 |
| 2024-10-22 | 0.04港币 | -3.29 | 96.95% | 8.97 | -11.24 | -4.41 |
| 2024-10-21 | 0.04港币 | -3.29 | 97.10% | 8.97 | -11.27 | -4.41 |
