( 08069.hk) | -2.93 | 0.47 | 0.06 | 0.00% | 上市时间2017-01-12股价0.04港币 (0.00% , 1,900.00港币) 市值2,586.26万港币总股本6.81亿上市至今年化投资收益率-32.41% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 19.73 | 市净率 | 2.08 | 市销率 | 3.33 | 股息率 | 0.81% | |
| 备注 (0): | 双击编辑备注 |
飞道旅游科技(08069) - 历史市盈率及分位点走势图
最后更新于：2024-12-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-23 | 0.04港币 | -2.93 | 98.10% | 8.97 | -10.17 | -4.18 |
| 2024-12-20 | 0.04港币 | -2.93 | 98.24% | 8.97 | -10.19 | -4.18 |
| 2024-12-19 | 0.04港币 | -2.86 | 99.46% | 8.97 | -10.25 | -4.18 |
| 2024-12-18 | 0.04港币 | -2.86 | 99.59% | 8.97 | -10.31 | -4.20 |
| 2024-12-17 | 0.04港币 | -3.09 | 97.55% | 8.97 | -10.31 | -4.21 |
| 2024-12-16 | 0.04港币 | -2.93 | 98.64% | 8.97 | -10.31 | -4.21 |
| 2024-12-13 | 0.04港币 | -2.93 | 98.78% | 8.97 | -10.33 | -4.21 |
| 2024-12-12 | 0.04港币 | -2.86 | 99.73% | 8.97 | -10.34 | -4.21 |
| 2024-12-11 | 0.04港币 | -3.01 | 98.23% | 8.97 | -10.34 | -4.24 |
| 2024-12-10 | 0.04港币 | -3.01 | 98.37% | 8.97 | -10.34 | -4.26 |
| 2024-12-09 | 0.04港币 | -2.93 | 99.05% | 8.97 | -10.34 | -4.26 |
| 2024-12-06 | 0.04港币 | -2.93 | 99.19% | 8.97 | -10.34 | -4.26 |
| 2024-12-05 | 0.04港币 | -2.86 | 99.86% | 8.97 | -10.34 | -4.27 |
| 2024-12-04 | 0.04港币 | -2.86 | 100.00% | 8.97 | -10.34 | -4.27 |
| 2024-12-03 | 0.04港币 | -3.01 | 99.05% | 8.97 | -10.34 | -4.28 |
| 2024-12-02 | 0.04港币 | -2.93 | 99.59% | 8.97 | -10.34 | -4.30 |
| 2024-11-29 | 0.04港币 | -2.93 | 99.73% | 8.97 | -10.34 | -4.30 |
| 2024-11-28 | 0.04港币 | -2.93 | 99.86% | 8.97 | -10.34 | -4.30 |
| 2024-11-27 | 0.04港币 | -2.93 | 100.00% | 8.97 | -10.34 | -4.30 |
| 2024-11-26 | 0.04港币 | -3.65 | 89.93% | 8.97 | -10.34 | -4.30 |
| 2024-11-25 | 0.04港币 | -3.65 | 90.07% | 8.97 | -10.34 | -4.32 |
| 2024-11-22 | 0.04港币 | -3.47 | 92.27% | 8.97 | -10.34 | -4.32 |
| 2024-11-21 | 0.04港币 | -3.47 | 92.40% | 8.97 | -10.34 | -4.32 |
| 2024-11-20 | 0.04港币 | -3.38 | 94.02% | 8.97 | -10.34 | -4.32 |
