( 08069.hk) | -4.00 | 0.55 | 0.08 | 0.00% | 上市时间2017-01-12股价0.05港币 (4.65% , 1.78万港币) 市值3,062.68万港币总股本6.81亿上市至今年化投资收益率-32.17% | ||||
| 所属三级行业旅游及观光 (恒生) | 市盈率 | 18.45 | 市净率 | 1.68 | 市销率 | 2.64 | 股息率 | 1.06% | |
| 备注 (0): | 双击编辑备注 |
飞道旅游科技(08069) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.05港币 | 0.552 | 8.88% | 0.757 | 3.106 | 7.362 |
| 2024-07-19 | 0.04港币 | 0.527 | 2.47% | 0.768 | 3.106 | 7.301 |
| 2024-07-18 | 0.05港币 | 0.564 | 11.47% | 0.779 | 3.114 | 7.301 |
| 2024-07-17 | 0.05港币 | 0.576 | 13.95% | 0.779 | 3.122 | 7.301 |
| 2024-07-16 | 0.05港币 | 0.576 | 13.97% | 0.779 | 3.124 | 7.362 |
| 2024-07-15 | 0.05港币 | 0.576 | 13.99% | 0.789 | 3.127 | 7.362 |
| 2024-07-12 | 0.05港币 | 0.576 | 13.97% | 0.789 | 3.137 | 7.362 |
| 2024-07-11 | 0.05港币 | 0.601 | 14.85% | 0.800 | 3.147 | 7.362 |
| 2024-07-10 | 0.05港币 | 0.601 | 14.87% | 0.811 | 3.147 | 7.362 |
| 2024-07-09 | 0.05港币 | 0.613 | 15.33% | 0.811 | 3.147 | 7.362 |
| 2024-07-08 | 0.05港币 | 0.601 | 14.89% | 0.811 | 3.147 | 7.362 |
| 2024-07-05 | 0.05港币 | 0.613 | 15.14% | 0.816 | 3.148 | 7.362 |
| 2024-07-03 | 0.05港币 | 0.613 | 15.14% | 0.821 | 3.148 | 7.362 |
| 2024-07-02 | 0.05港币 | 0.625 | 15.45% | 0.831 | 3.148 | 7.362 |
| 2024-06-28 | 0.05港币 | 0.544 | 5.81% | 0.832 | 3.169 | 7.301 |
| 2024-06-27 | 0.05港币 | 0.555 | 8.59% | 0.832 | 3.169 | 7.362 |
| 2024-06-26 | 0.05港币 | 0.523 | 1.17% | 0.832 | 3.169 | 7.362 |
| 2024-06-25 | 0.06港币 | 0.587 | 13.58% | 0.832 | 3.169 | 7.362 |
| 2024-06-24 | 0.05港币 | 0.523 | 1.17% | 0.832 | 3.169 | 7.362 |
| 2024-06-21 | 0.05港币 | 0.533 | 2.18% | 0.843 | 3.189 | 7.362 |
| 2024-06-20 | 0.05港币 | 0.544 | 5.39% | 0.843 | 3.189 | 7.362 |
| 2024-06-19 | 0.05港币 | 0.565 | 10.64% | 0.843 | 3.189 | 7.362 |
| 2024-06-18 | 0.05港币 | 0.544 | 5.40% | 0.846 | 3.200 | 7.362 |
| 2024-06-17 | 0.05港币 | 0.544 | 5.40% | 0.853 | 3.216 | 7.362 |
