( 08115.hk) | 21.68 | 1.21 | 2.36 | 0.00% | 上市时间2004-06-30股价1.03港币 (3.00% , 1.24万港币) 市值1.93亿港币总股本1.87亿上市至今年化投资收益率2.47% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 12.68 | 市净率 | 0.88 | 市销率 | 0.90 | 股息率 | 4.03% | |
| 备注 (0): | 双击编辑备注 |
上海青浦消防(08115) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 1.03港币 | 21.68 | 90.91% | 1.89 | 15.26 | 17.89 |
| 2024-08-22 | 1.00港币 | 21.05 | 89.47% | 1.89 | 14.95 | 17.68 |
| 2024-08-21 | 1.02港币 | 21.47 | 90.67% | 1.89 | 14.84 | 17.68 |
| 2024-08-20 | 0.95港币 | 20.00 | 90.54% | 1.89 | 14.74 | 17.68 |
| 2024-08-19 | 0.93港币 | 19.58 | 89.04% | 1.89 | 13.16 | 17.68 |
| 2024-08-16 | 0.93港币 | 19.58 | 90.28% | 1.67 | 11.58 | 17.68 |
| 2024-08-15 | 0.89港币 | 18.74 | 90.14% | 1.67 | 11.58 | 17.47 |
| 2024-08-14 | 0.84港币 | 17.68 | 82.86% | 1.67 | 11.58 | 17.47 |
| 2024-08-13 | 0.88港币 | 18.53 | 89.86% | 1.67 | 11.58 | 17.26 |
| 2024-08-12 | 0.81港币 | 17.05 | 73.91% | 1.67 | 11.58 | 17.26 |
| 2024-08-05 | 0.77港币 | 16.21 | 59.42% | 1.67 | 11.58 | 17.47 |
| 2024-08-02 | 0.77港币 | 16.21 | 60.29% | 1.67 | 11.58 | 17.47 |
| 2024-08-01 | 0.79港币 | 16.63 | 62.69% | 1.66 | 11.58 | 17.47 |
| 2024-07-31 | 0.81港币 | 17.05 | 72.73% | 1.66 | 11.58 | 17.47 |
| 2024-07-30 | 0.82港币 | 17.26 | 75.38% | 1.66 | 11.58 | 17.47 |
| 2024-07-29 | 0.84港币 | 17.68 | 81.25% | 1.66 | 11.58 | 17.47 |
| 2024-07-26 | 0.84港币 | 17.68 | 82.54% | 1.66 | 11.58 | 17.47 |
| 2024-07-25 | 0.81港币 | 17.05 | 77.42% | 1.62 | 11.58 | 17.47 |
| 2024-07-24 | 0.80港币 | 16.84 | 75.41% | 1.62 | 11.47 | 17.47 |
| 2024-07-23 | 0.82港币 | 17.26 | 78.33% | 1.62 | 11.37 | 17.47 |
| 2024-07-22 | 0.80港币 | 16.84 | 77.97% | 1.62 | 11.26 | 17.47 |
| 2024-07-19 | 0.83港币 | 17.47 | 79.31% | 1.62 | 11.16 | 17.47 |
| 2024-07-18 | 0.79港币 | 16.63 | 73.68% | 1.59 | 11.12 | 17.47 |
| 2024-07-17 | 0.79港币 | 16.63 | 75.00% | 1.59 | 11.07 | 17.47 |
