( 08115.hk) | 22.31 | 1.54 | 2.74 | 0.00% | 上市时间2004-06-30股价1.32港币 (1.54% , 4.22万港币) 市值2.47亿港币总股本1.87亿上市至今年化投资收益率3.69% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 10.54 | 市净率 | 0.80 | 市销率 | 0.79 | 股息率 | 4.30% | |
| 备注 (0): | 双击编辑备注 |
上海青浦消防(08115) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.32港币 | 22.31 | 99.12% | 8.46 | 17.05 | 19.58 |
| 2024-11-21 | 1.30港币 | 21.97 | 97.35% | 8.46 | 16.96 | 19.44 |
| 2024-11-20 | 1.30港币 | 21.97 | 98.21% | 8.00 | 16.87 | 19.44 |
| 2024-11-18 | 1.28港币 | 21.63 | 96.40% | 8.00 | 16.87 | 19.44 |
| 2024-11-15 | 1.28港币 | 21.63 | 97.30% | 5.84 | 16.87 | 19.44 |
| 2024-11-14 | 1.30港币 | 21.97 | 99.09% | 5.84 | 16.87 | 19.28 |
| 2024-11-11 | 1.29港币 | 20.73 | 92.66% | 5.84 | 16.87 | 19.28 |
| 2024-11-08 | 1.31港币 | 21.05 | 95.37% | 5.84 | 16.87 | 19.12 |
| 2024-11-07 | 1.47港币 | 23.62 | 100.00% | 5.78 | 16.86 | 19.12 |
| 2024-11-05 | 1.28港币 | 20.57 | 93.40% | 5.78 | 16.84 | 19.12 |
| 2024-11-04 | 1.20港币 | 19.28 | 82.86% | 5.78 | 16.84 | 18.80 |
| 2024-11-01 | 1.31港币 | 21.05 | 97.12% | 5.78 | 16.84 | 18.74 |
| 2024-10-31 | 1.30港币 | 20.89 | 97.09% | 5.78 | 16.74 | 18.53 |
| 2024-10-30 | 1.29港币 | 20.73 | 97.06% | 5.78 | 16.63 | 18.53 |
| 2024-10-28 | 1.28港币 | 20.57 | 97.03% | 5.78 | 16.63 | 18.16 |
| 2024-10-25 | 1.23港币 | 19.76 | 94.00% | 5.78 | 16.63 | 17.89 |
| 2024-10-24 | 1.26港币 | 20.25 | 96.97% | 5.78 | 16.63 | 17.83 |
| 2024-10-18 | 1.23港币 | 19.76 | 95.92% | 5.78 | 16.63 | 17.68 |
| 2024-10-17 | 1.21港币 | 19.44 | 90.72% | 5.78 | 16.63 | 17.68 |
| 2024-10-10 | 1.22港币 | 19.60 | 95.83% | 5.78 | 16.63 | 17.68 |
| 2024-10-09 | 1.21港币 | 19.44 | 92.63% | 5.78 | 16.63 | 17.68 |
| 2024-10-07 | 1.19港币 | 19.12 | 89.47% | 5.78 | 16.63 | 17.68 |
| 2024-10-04 | 1.19港币 | 19.12 | 89.47% | 5.78 | 16.63 | 17.68 |
| 2024-10-03 | 1.17港币 | 18.80 | 88.42% | 5.78 | 16.63 | 17.68 |
