( 08115.hk) | 16.84 | 0.94 | 1.84 | 0.00% | 上市时间2004-06-30股价0.80港币 (-3.61% , 1.61万港币) 市值1.50亿港币总股本1.87亿上市至今年化投资收益率1.20% | ||||
| 所属三级行业工业零件及器材 (恒生) | 市盈率 | 14.24 | 市净率 | 0.93 | 市销率 | 0.95 | 股息率 | 3.66% | |
| 备注 (0): | 双击编辑备注 |
上海青浦消防(08115) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.80港币 | 16.84 | 77.97% | 1.62 | 11.26 | 17.47 |
| 2024-07-19 | 0.83港币 | 17.47 | 79.31% | 1.62 | 11.16 | 17.47 |
| 2024-07-18 | 0.79港币 | 16.63 | 73.68% | 1.59 | 11.12 | 17.47 |
| 2024-07-17 | 0.79港币 | 16.63 | 75.00% | 1.59 | 11.07 | 17.47 |
| 2024-07-16 | 0.79港币 | 16.63 | 76.36% | 1.59 | 11.04 | 17.47 |
| 2024-07-15 | 0.79港币 | 16.63 | 77.78% | 1.59 | 11.00 | 17.47 |
| 2024-07-12 | 0.71港币 | 14.95 | 71.70% | 1.59 | 10.72 | 17.47 |
| 2024-07-11 | 0.85港币 | 17.90 | 82.69% | 1.59 | 10.45 | 17.68 |
| 2024-07-10 | 0.84港币 | 17.68 | 82.35% | 1.59 | 9.51 | 17.47 |
| 2024-07-09 | 0.83港币 | 17.47 | 82.00% | 1.59 | 8.57 | 16.42 |
| 2024-07-08 | 0.78港币 | 16.42 | 81.63% | 1.59 | 8.51 | 16.00 |
| 2024-07-05 | 0.74港币 | 15.58 | 79.17% | 1.59 | 8.46 | 15.58 |
| 2024-07-04 | 0.70港币 | 14.74 | 78.72% | 1.49 | 8.23 | 16.00 |
| 2024-07-03 | 0.76港币 | 16.00 | 80.43% | 1.49 | 8.00 | 16.00 |
| 2024-06-28 | 0.54港币 | 11.37 | 66.67% | 1.49 | 6.92 | 11.58 |
| 2024-06-26 | 0.55港币 | 11.58 | 68.18% | 1.49 | 5.84 | 11.58 |
| 2024-06-20 | 0.55港币 | 11.58 | 66.67% | 1.49 | 6.92 | 78.26 |
| 2024-06-05 | 0.55港币 | 11.58 | 65.22% | 1.49 | 8.00 | 96.57 |
| 2024-05-31 | 0.53港币 | 11.16 | 64.44% | 1.49 | 6.92 | 96.57 |
| 2024-05-29 | 0.55港币 | 11.58 | 65.91% | 1.49 | 5.84 | 96.57 |
| 2024-05-20 | 0.55港币 | 11.58 | 67.44% | 1.49 | 5.81 | 96.57 |
| 2024-05-16 | 0.55港币 | 11.58 | 65.91% | 1.49 | 5.84 | 101.57 |
| 2024-02-26 | 0.45港币 | 8.57 | 50.00% | 1.59 | 8.57 | -114.75 |
| 2024-02-07 | 0.42港币 | 8.00 | 44.23% | 1.59 | 11.00 | -100.66 |
