长安仁恒(08139) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 1.60港币 | 7.37 |
| 2025-08-07 | 1.65港币 | 7.60 |
| 2025-08-06 | 1.40港币 | 6.44 |
| 2025-08-05 | 1.40港币 | 6.44 |
| 2025-08-04 | 1.50港币 | 6.90 |
| 2025-08-01 | 1.50港币 | 6.90 |
| 2025-07-31 | 1.50港币 | 6.90 |
| 2025-07-30 | 1.53港币 | 7.04 |
| 2025-07-29 | 1.39港币 | 6.40 |
| 2025-07-28 | 1.36港币 | 6.26 |
| 2025-07-25 | 1.44港币 | 6.63 |
| 2025-07-24 | 1.52港币 | 7.00 |
| 2025-07-23 | 1.41港币 | 6.49 |
| 2025-07-22 | 1.41港币 | 6.49 |
| 2025-07-21 | 1.30港币 | 5.98 |
| 2025-07-18 | 1.29港币 | 5.94 |
| 2025-07-17 | 1.29港币 | 5.94 |
| 2025-07-16 | 1.34港币 | 6.17 |
| 2025-07-15 | 1.33港币 | 6.12 |
| 2025-07-14 | 1.35港币 | 6.21 |
| 2025-07-11 | 1.35港币 | 6.21 |
| 2025-07-10 | 1.36港币 | 6.26 |
| 2025-07-09 | 1.36港币 | 6.26 |
| 2025-07-08 | 1.36港币 | 6.26 |
