国药科技股份(08156) - 历史市现率走势图
最后更新于：2025-08-06
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-06 | 0.36港币 | -25.81 |
| 2025-08-05 | 0.36港币 | -25.81 |
| 2025-08-04 | 0.33港币 | -23.99 |
| 2025-08-01 | 0.31港币 | -22.54 |
| 2025-07-31 | 0.33港币 | -23.99 |
| 2025-07-30 | 0.34港币 | -24.35 |
| 2025-07-29 | 0.35港币 | -25.44 |
| 2025-07-28 | 0.36港币 | -25.81 |
| 2025-07-25 | 0.29港币 | -20.72 |
| 2025-07-24 | 0.32港币 | -23.26 |
| 2025-07-23 | 0.25港币 | -18.17 |
| 2025-07-22 | 0.25港币 | -18.17 |
| 2025-07-21 | 0.25港币 | -18.17 |
| 2025-07-18 | 0.24港币 | -17.45 |
| 2025-07-17 | 0.20港币 | -14.54 |
| 2025-07-16 | 0.22港币 | -16.28 |
| 2025-07-15 | 0.22港币 | -16.28 |
| 2025-07-14 | 0.21港币 | -15.27 |
| 2025-07-11 | 0.22港币 | -15.77 |
| 2025-07-10 | 0.20港币 | -14.54 |
| 2025-07-09 | 0.20港币 | -14.54 |
| 2025-07-08 | 0.21港币 | -15.27 |
| 2025-07-07 | 0.22港币 | -15.99 |
| 2025-07-04 | 0.22港币 | -15.99 |
