声扬集团(08163) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 0.11港币 | -8.33 |
| 2025-08-07 | 0.11港币 | -8.48 |
| 2025-08-06 | 0.11港币 | -8.56 |
| 2025-08-05 | 0.11港币 | -8.64 |
| 2025-08-04 | 0.11港币 | -8.41 |
| 2025-08-01 | 0.11港币 | -8.41 |
| 2025-07-31 | 0.11港币 | -8.33 |
| 2025-07-30 | 0.11港币 | -8.33 |
| 2025-07-29 | 0.11港币 | -8.48 |
| 2025-07-28 | 0.11港币 | -8.48 |
| 2025-07-25 | 0.11港币 | -8.48 |
| 2025-07-24 | 0.11港币 | -8.33 |
| 2025-07-23 | 0.11港币 | -8.33 |
| 2025-07-22 | 0.11港币 | -8.33 |
| 2025-07-21 | 0.11港币 | -8.33 |
| 2025-07-18 | 0.11港币 | -8.56 |
| 2025-07-17 | 0.11港币 | -8.64 |
| 2025-07-16 | 0.11港币 | -8.72 |
| 2025-07-15 | 0.11港币 | -8.72 |
| 2025-07-14 | 0.11港币 | -8.64 |
| 2025-07-11 | 0.11港币 | -7.71 |
| 2025-07-10 | 0.11港币 | -7.71 |
| 2025-07-09 | 0.11港币 | -7.50 |
| 2025-07-08 | 0.11港币 | -7.71 |
