中国信息科技 港股通 空最新增减持 (2024-11-14) 官网 ( 08178.hk) | -10.17 | 1.05 | 9.37 | 0.00% | 上市时间2001-12-11股价3.70港币 (-4.39% , 18.66万港币) 市值2.71亿港币总股本7,326.52万上市至今年化投资收益率-19.45% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 备注 (0): | 双击编辑备注 |
中国信息科技(08178) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.70港币 | -10.17 | 3.47% | -4.07 | -1.98 | -0.92 |
| 2024-11-21 | 3.87港币 | -10.64 | 2.55% | -4.07 | -1.98 | -0.92 |
| 2024-11-20 | 3.89港币 | -10.69 | 2.19% | -4.07 | -1.98 | -0.91 |
| 2024-11-19 | 3.88港币 | -10.66 | 2.20% | -4.07 | -1.98 | -0.91 |
| 2024-11-18 | 3.83港币 | -10.53 | 2.20% | -4.07 | -1.98 | -0.91 |
| 2024-11-15 | 3.64港币 | -10.00 | 3.30% | -4.07 | -1.98 | -0.91 |
| 2024-11-14 | 3.77港币 | -10.36 | 2.56% | -4.07 | -1.98 | -0.91 |
| 2024-11-13 | 4.00港币 | -10.99 | 1.47% | -4.07 | -1.98 | -0.91 |
| 2024-11-12 | 4.00港币 | -10.99 | 1.47% | -4.07 | -1.98 | -0.91 |
| 2024-11-11 | 4.00港币 | -10.99 | 1.47% | -4.07 | -1.98 | -0.91 |
| 2024-11-08 | 4.50港币 | -12.37 | 0.18% | -4.07 | -1.98 | -0.91 |
| 2024-11-07 | 4.50港币 | -12.37 | 0.18% | -4.07 | -1.98 | -0.91 |
| 2024-11-06 | 4.30港币 | -11.82 | 0.74% | -4.07 | -1.98 | -0.91 |
| 2024-11-05 | 4.50港币 | -12.37 | 0.18% | -4.05 | -1.98 | -0.91 |
| 2024-11-04 | 4.42港币 | -12.15 | 0.37% | -4.05 | -1.98 | -0.91 |
| 2024-11-01 | 4.40港币 | -12.09 | 0.37% | -4.05 | -1.97 | -0.91 |
| 2024-10-31 | 3.92港币 | -10.77 | 0.74% | -4.04 | -1.97 | -0.91 |
| 2024-10-30 | 4.13港币 | -11.35 | 0.37% | -4.04 | -1.97 | -0.91 |
| 2024-10-29 | 4.02港币 | -11.05 | 0.37% | -4.03 | -1.97 | -0.91 |
| 2024-10-28 | 3.80港币 | -10.44 | 0.56% | -4.03 | -1.97 | -0.91 |
| 2024-10-25 | 3.41港币 | -9.37 | 3.89% | -4.04 | -1.97 | -0.91 |
| 2024-10-24 | 3.21港币 | -8.82 | 4.81% | -4.04 | -1.97 | -0.91 |
| 2024-10-23 | 3.40港币 | -9.34 | 4.08% | -4.03 | -1.97 | -0.91 |
| 2024-10-22 | 3.50港币 | -9.62 | 3.35% | -4.03 | -1.96 | -0.91 |
