中国信息科技 港股通 空最新增减持 (2024-11-14) 官网 ( 08178.hk) | -10.17 | 1.05 | 9.37 | 0.00% | 上市时间2001-12-11股价3.70港币 (-4.39% , 18.66万港币) 市值2.71亿港币总股本7,326.52万上市至今年化投资收益率-19.45% | ||||
| 所属三级行业互联网服务及基础设施 (恒生) | 市盈率 | -9.26 | 市净率 | 1.12 | 市销率 | 1.71 | 股息率 | 0.56% | |
| 备注 (0): | 双击编辑备注 |
中国信息科技(08178) - 历史市净率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 3.70港币 | 1.051 | 96.53% | 0.204 | 0.360 | 0.594 |
| 2024-11-21 | 3.87港币 | 1.099 | 97.45% | 0.204 | 0.357 | 0.592 |
| 2024-11-20 | 3.89港币 | 1.105 | 97.81% | 0.204 | 0.356 | 0.592 |
| 2024-11-19 | 3.88港币 | 1.102 | 97.80% | 0.204 | 0.356 | 0.592 |
| 2024-11-18 | 3.83港币 | 1.088 | 97.80% | 0.204 | 0.356 | 0.592 |
| 2024-11-15 | 3.64港币 | 1.034 | 96.70% | 0.204 | 0.356 | 0.592 |
| 2024-11-14 | 3.77港币 | 1.071 | 97.44% | 0.204 | 0.355 | 0.588 |
| 2024-11-13 | 4.00港币 | 1.136 | 98.17% | 0.204 | 0.354 | 0.587 |
| 2024-11-12 | 4.00港币 | 1.136 | 98.35% | 0.204 | 0.354 | 0.585 |
| 2024-11-11 | 4.00港币 | 1.136 | 98.53% | 0.204 | 0.354 | 0.585 |
| 2024-11-08 | 4.50港币 | 1.278 | 99.63% | 0.204 | 0.352 | 0.583 |
| 2024-11-07 | 4.50港币 | 1.278 | 99.82% | 0.204 | 0.352 | 0.583 |
| 2024-11-06 | 4.30港币 | 1.221 | 99.45% | 0.204 | 0.352 | 0.581 |
| 2024-11-05 | 4.50港币 | 1.278 | 100.00% | 0.204 | 0.352 | 0.581 |
| 2024-11-04 | 4.42港币 | 1.256 | 100.00% | 0.204 | 0.352 | 0.577 |
| 2024-11-01 | 4.40港币 | 1.250 | 100.00% | 0.204 | 0.352 | 0.577 |
| 2024-10-31 | 3.92港币 | 1.114 | 99.63% | 0.204 | 0.352 | 0.577 |
| 2024-10-30 | 4.13港币 | 1.173 | 100.00% | 0.204 | 0.352 | 0.576 |
| 2024-10-29 | 4.02港币 | 1.142 | 100.00% | 0.204 | 0.352 | 0.576 |
| 2024-10-28 | 3.80港币 | 1.079 | 99.81% | 0.204 | 0.352 | 0.574 |
| 2024-10-25 | 3.41港币 | 0.969 | 97.04% | 0.204 | 0.351 | 0.573 |
| 2024-10-24 | 3.21港币 | 0.912 | 96.11% | 0.204 | 0.351 | 0.573 |
| 2024-10-23 | 3.40港币 | 0.966 | 97.03% | 0.204 | 0.350 | 0.570 |
| 2024-10-22 | 3.50港币 | 0.994 | 97.58% | 0.204 | 0.349 | 0.568 |
