曼妠(08186) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 1.30港币 | -14.75 |
| 2024-11-20 | 1.39港币 | -15.77 |
| 2024-11-19 | 1.41港币 | -15.99 |
| 2024-11-18 | 1.41港币 | -15.99 |
| 2024-11-15 | 1.50港币 | -17.02 |
| 2024-11-14 | 1.49港币 | -16.90 |
| 2024-11-13 | 1.60港币 | -18.15 |
| 2024-11-11 | 1.55港币 | -17.58 |
| 2024-11-07 | 1.73港币 | -19.62 |
| 2024-11-06 | 1.70港币 | -19.28 |
| 2024-11-05 | 1.70港币 | -19.28 |
| 2024-11-04 | 1.70港币 | -19.28 |
| 2024-11-01 | 1.80港币 | -20.42 |
| 2024-10-31 | 1.85港币 | -20.99 |
| 2024-10-28 | 1.80港币 | -20.42 |
| 2024-10-24 | 1.76港币 | -19.96 |
| 2024-10-22 | 1.76港币 | -19.96 |
| 2024-10-21 | 1.81港币 | -20.53 |
| 2024-10-18 | 1.90港币 | -21.55 |
| 2024-10-17 | 1.63港币 | -18.49 |
| 2024-10-16 | 1.68港币 | -19.06 |
| 2024-10-15 | 1.62港币 | -18.38 |
| 2024-10-14 | 1.85港币 | -20.99 |
| 2024-10-09 | 2.30港币 | -26.09 |
