曼妠(08186) - 历史市现率走势图
最后更新于：2024-12-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-23 | 0.73港币 | -8.28 |
| 2024-12-20 | 0.89港币 | -10.10 |
| 2024-12-19 | 0.88港币 | -9.98 |
| 2024-12-18 | 0.89港币 | -10.10 |
| 2024-12-17 | 1.10港币 | -12.48 |
| 2024-12-16 | 1.07港币 | -12.14 |
| 2024-12-13 | 1.07港币 | -12.14 |
| 2024-12-12 | 1.00港币 | -11.34 |
| 2024-12-11 | 1.11港币 | -12.59 |
| 2024-12-10 | 1.11港币 | -12.59 |
| 2024-12-09 | 1.09港币 | -12.36 |
| 2024-12-06 | 1.17港币 | -13.27 |
| 2024-12-05 | 1.35港币 | -15.31 |
| 2024-12-04 | 1.35港币 | -15.31 |
| 2024-12-03 | 1.35港币 | -15.31 |
| 2024-12-02 | 1.35港币 | -15.31 |
| 2024-11-29 | 1.35港币 | -15.31 |
| 2024-11-28 | 1.27港币 | -14.41 |
| 2024-11-27 | 1.29港币 | -14.63 |
| 2024-11-26 | 1.30港币 | -14.75 |
| 2024-11-25 | 1.30港币 | -14.75 |
| 2024-11-22 | 1.30港币 | -14.75 |
| 2024-11-21 | 1.30港币 | -14.75 |
| 2024-11-20 | 1.39港币 | -15.77 |
