曼妠(08186) - 历史市现率走势图
最后更新于：2025-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-08 | 0.36港币 | -3.97 |
| 2025-08-07 | 0.38港币 | -4.14 |
| 2025-08-06 | 0.38港币 | -4.19 |
| 2025-08-05 | 0.41港币 | -4.47 |
| 2025-08-04 | 0.42港币 | -4.63 |
| 2025-08-01 | 0.40港币 | -4.36 |
| 2025-07-31 | 0.37港币 | -4.03 |
| 2025-07-30 | 0.36港币 | -3.97 |
| 2025-07-29 | 0.37港币 | -4.03 |
| 2025-07-28 | 0.39港币 | -4.30 |
| 2025-07-25 | 0.40港币 | -4.41 |
| 2025-07-24 | 0.50港币 | -5.46 |
| 2025-07-23 | 0.25港币 | -2.71 |
| 2025-07-22 | 0.20港币 | -2.21 |
| 2025-07-21 | 0.20港币 | -2.18 |
| 2025-07-18 | 0.20港币 | -2.18 |
| 2025-07-17 | 0.20港币 | -2.18 |
| 2025-07-16 | 0.20港币 | -2.15 |
| 2025-07-15 | 0.20港币 | -2.15 |
| 2025-07-14 | 0.20港币 | -2.15 |
| 2025-07-11 | 0.20港币 | -2.15 |
| 2025-07-10 | 0.20港币 | -2.18 |
| 2025-07-09 | 0.20港币 | -2.18 |
| 2025-07-08 | 0.20港币 | -2.18 |
