鸿伟亚洲(08191) - 历史市现率走势图
最后更新于:2025-07-25
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-25 | 0.20港币 | 27.39 |
2025-07-24 | 0.20港币 | 27.66 |
2025-07-23 | 0.22港币 | 29.99 |
2025-07-22 | 0.21港币 | 29.17 |
2025-07-21 | 0.21港币 | 29.03 |
2025-07-18 | 0.21港币 | 28.89 |
2025-07-17 | 0.20港币 | 27.93 |
2025-07-16 | 0.20港币 | 27.11 |
2025-07-15 | 0.20港币 | 26.70 |
2025-07-14 | 0.21港币 | 28.76 |
2025-07-11 | 0.22港币 | 27.01 |
2025-07-10 | 0.19港币 | 23.28 |
2025-07-09 | 0.18港币 | 22.16 |
2025-07-08 | 0.18港币 | 22.16 |
2025-07-07 | 0.18港币 | 22.16 |
2025-07-04 | 0.19港币 | 23.28 |
2025-07-03 | 0.19港币 | 23.28 |
2025-07-02 | 0.19港币 | 23.28 |
2025-06-30 | 0.19港币 | 23.53 |
2025-06-27 | 0.19港币 | 23.78 |
2025-06-26 | 0.19港币 | 23.40 |
2025-06-25 | 0.20港币 | 24.77 |
2025-06-24 | 0.19港币 | 23.40 |
2025-06-23 | 0.19港币 | 23.15 |