( 08205.hk) | -14.41 | 5.37 | 2.36 | 0.00% | 上市时间2002-07-31股价0.23港币 (5.48% , 900.00港币) 市值1.11亿港币总股本4.80亿上市至今年化投资收益率-4.46% | ||||
| 所属三级行业系统开发及资讯科技顾问 (恒生) | 市盈率 | -17.63 | 市净率 | 1.23 | 市销率 | 1.04 | 股息率 | 1.77% | |
| 备注 (0): | 双击编辑备注 |
交大慧谷(08205) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.23港币 | 5.367 | 97.50% | 2.348 | 3.253 | 4.159 |
| 2024-07-19 | 0.22港币 | 5.088 | 95.00% | 2.304 | 3.232 | 4.159 |
| 2024-07-17 | 0.22港币 | 5.088 | 95.83% | 2.304 | 3.217 | 4.128 |
| 2024-07-16 | 0.21港币 | 4.902 | 95.80% | 2.304 | 3.217 | 4.112 |
| 2024-07-15 | 0.21港币 | 4.786 | 94.12% | 2.304 | 3.212 | 4.109 |
| 2024-07-12 | 0.21港币 | 4.786 | 95.00% | 2.304 | 3.190 | 4.069 |
| 2024-07-11 | 0.20港币 | 4.693 | 95.00% | 2.304 | 3.174 | 3.973 |
| 2024-07-10 | 0.20港币 | 4.623 | 92.44% | 2.304 | 3.169 | 3.967 |
| 2024-07-08 | 0.20港币 | 4.554 | 91.60% | 2.300 | 3.157 | 3.927 |
| 2024-07-04 | 0.18港币 | 4.205 | 88.43% | 2.300 | 3.143 | 3.913 |
| 2024-07-02 | 0.17港币 | 3.973 | 83.33% | 2.300 | 3.137 | 3.896 |
| 2024-06-28 | 0.16港币 | 3.741 | 77.50% | 2.300 | 3.043 | 3.869 |
| 2024-06-27 | 0.16港币 | 3.717 | 77.50% | 2.283 | 3.043 | 3.869 |
| 2024-06-17 | 0.15港币 | 3.392 | 69.17% | 2.183 | 3.043 | 3.869 |
| 2024-06-14 | 0.15港币 | 3.392 | 69.75% | 2.183 | 3.014 | 3.869 |
| 2024-06-13 | 0.14港币 | 3.137 | 53.39% | 2.183 | 2.984 | 3.869 |
| 2024-06-04 | 0.12港币 | 2.695 | 41.32% | 2.105 | 2.906 | 3.869 |
| 2024-05-30 | 0.11港币 | 2.556 | 38.33% | 2.105 | 2.942 | 3.869 |
| 2024-05-23 | 0.12港币 | 2.695 | 41.67% | 2.066 | 2.942 | 3.869 |
| 2024-05-16 | 0.14港币 | 3.253 | 62.18% | 2.066 | 2.949 | 3.869 |
| 2024-05-10 | 0.14港币 | 3.253 | 63.03% | 2.035 | 2.906 | 3.869 |
| 2024-05-08 | 0.17港币 | 3.926 | 82.35% | 2.027 | 2.869 | 3.869 |
| 2024-05-07 | 0.18港币 | 4.112 | 85.59% | 2.027 | 2.869 | 3.826 |
| 2024-04-25 | 0.25港币 | 5.739 | 98.33% | 1.949 | 2.783 | 3.813 |
