交大慧谷(08205) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 0.26港币 | -22.56 |
| 2024-11-20 | 0.21港币 | -18.05 |
| 2024-11-19 | 0.18港币 | -15.70 |
| 2024-11-18 | 0.18港币 | -15.70 |
| 2024-11-14 | 0.20港币 | -17.35 |
| 2024-11-12 | 0.23港币 | -19.87 |
| 2024-10-24 | 0.24港币 | -21.08 |
| 2024-10-23 | 0.24港币 | -21.08 |
| 2024-10-22 | 0.25港币 | -21.69 |
| 2024-10-21 | 0.25港币 | -21.69 |
| 2024-10-18 | 0.24港币 | -20.47 |
| 2024-10-16 | 0.22港币 | -19.00 |
| 2024-10-14 | 0.22港币 | -18.74 |
| 2024-10-10 | 0.21港币 | -18.48 |
| 2024-10-09 | 0.19港币 | -16.83 |
| 2024-10-07 | 0.21港币 | -18.57 |
| 2024-10-04 | 0.22港币 | -18.74 |
| 2024-10-03 | 0.23港币 | -19.69 |
| 2024-10-02 | 0.24港币 | -20.47 |
| 2024-09-30 | 0.22港币 | -19.43 |
| 2024-09-27 | 0.21港币 | -18.05 |
| 2024-09-20 | 0.18港币 | -15.62 |
| 2024-09-19 | 0.18港币 | -15.62 |
| 2024-09-10 | 0.18港币 | -15.70 |
